Australian Rural Capital Financials
Agriculture Finance Wealth Management

$0.240 0.020 (9.09%)

High $0.24	Low $0.24	Trades 1	Turnover $528	Volume 2,200
30 June 2023 at 9:59am

Market Cap (26-Oct) $3,780,197 (1,720th)	Close (30-Jun) $0.240 0 (0%)	Volume (30-Jun) 2,200	Shortsold (27-Oct) -
52w High $0.195	52w Low $0.030	P/E -	EPS -0.05

	Subject
	ARC ARC Ann: Proposed issue of Securities - ARC
	1 (current) 2 3
	ARC ARC Ann: Completion of Placement
	ARC ARC Ann: Trading Halt
	ARC ARC Ann: Half Year 2021 Results Update to Shareholders
	ARC ARC Ann: Appendix 4D Half Year Report for period ending 31 Dec 2020
	ARC ARC Ann: Response to ASX Price Query
	ARC ARC Ann: Pause In Trading
	ARC ARC Ann: In-Specie Distribution - Information for Shareholders
	ARC ARC Ann: Ceasing to be a substantial holder for NAM
	ARC ARC Ann: Completion of In-Specie Distribution
	ARC ARC Ann: Updated Appendix 3A.5
	ARC ARC Ann: Results of Meeting
	ARC ARC Ann: Chairman's Address to Shareholders
	ARC ARC Ann: Change of Director's Interest Notice - J Jackson
	ARC ARC Ann: Amended Appendix 3A.5
	ARC ARC Ann: Change of Director's Interest Notice - W Massey
	ARC ARC Ann: Appendix 3A.5
	ARC ARC Ann: Updated Notice of Annual General Meeting
	ARC ARC Ann: 2020 Annual General Meeting
	ARC ARC Ann: Change in substantial holding
	ARC ARC Ann: Shareholder Update - Capital Reduction and Proposed ROC
	ARC ARC Ann: 2020 Annual General Meeting
	ARC ARC Ann: Quoted Options Cancellation Notice

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.05	100,000	41,671	+0.00 (7.14%)
23 October 2026	$0.04	309,076	39,924	+0.01 (23.53%)
22 October 2026	$0.03	300,728	38,116	0.00 (2.86%)
21 October 2026	$0.04	0	32,101	0.00 (0.00%)
20 October 2026	$0.04	50,000	32,101	0.00 (0.00%)
19 October 2026	$0.04	32,352	32,301	0.00 (0.00%)
16 October 2026	$0.04	132,950	31,654	+0.00 (12.90%)
15 October 2026	$0.03	1	28,995	-0.01 (22.50%)
14 October 2026	$0.04	0	28,995	0.00 (0.00%)
9 October 2026	$0.04	250,000	34,948	0.00 (2.44%)
8 October 2026	$0.04	0	29,948	0.00 (0.00%)
7 October 2026	$0.04	13,246	30,470	-0.02 (28.07%)
6 October 2026	$0.06	0	30,205	0.00 (0.00%)
5 October 2026	$0.06	0	30,205	0.00 (0.00%)
2 October 2026	$0.06	0	30,205	0.00 (0.00%)
1 October 2026	$0.06	0	30,205	0.00 (0.00%)
30 September 2026	$0.06	26,263	35,205	+0.00 (3.64%)
29 September 2026	$0.06	0	34,680	0.00 (0.00%)
25 September 2026	$0.06	0	34,680	0.00 (0.00%)
24 September 2026	$0.06	0	34,680	0.00 (0.00%)
23 September 2026	$0.06	0	34,680	0.00 (0.00%)
22 September 2026	$0.06	0	34,680	0.00 (0.00%)
21 September 2026	$0.06	0	34,680	0.00 (0.00%)
18 September 2026	$0.06	0	34,680	0.00 (0.00%)
17 September 2026	$0.06	0	34,680	0.00 (0.00%)
16 September 2026	$0.06	0	34,680	0.00 (0.00%)
15 September 2026	$0.06	18	34,680	0.00 (0.00%)
14 September 2026	$0.06	150,009	34,679	0.00 (6.78%)
11 September 2026	$0.06	0	31,680	0.00 (0.00%)
4 up, 5 down, and 20 flat days