Australian Rural Capital Financials
Agriculture Finance Wealth Management

$0.240 0.020 (9.09%)

High $0.24	Low $0.24	Trades 1	Turnover $528	Volume 2,200
30 June 2023 at 9:59am

Market Cap (14-Sep) $5,310,277 (1,720th)	Close (30-Jun) $0.240 0 (0%)	Volume (30-Jun) 2,200	Shortsold (15-Sep) -
52w High $0.130	52w Low $0.055	P/E -	EPS -0.05

	Subject
	ARC ARC Ann: Proposed issue of Securities - ARC
	1 (current) 2 3
	ARC ARC Ann: Completion of Placement
	ARC ARC Ann: Trading Halt
	ARC ARC Ann: Half Year 2021 Results Update to Shareholders
	ARC ARC Ann: Appendix 4D Half Year Report for period ending 31 Dec 2020
	ARC ARC Ann: Response to ASX Price Query
	ARC ARC Ann: Pause In Trading
	ARC ARC Ann: In-Specie Distribution - Information for Shareholders
	ARC ARC Ann: Ceasing to be a substantial holder for NAM
	ARC ARC Ann: Completion of In-Specie Distribution
	ARC ARC Ann: Updated Appendix 3A.5
	ARC ARC Ann: Results of Meeting
	ARC ARC Ann: Chairman's Address to Shareholders
	ARC ARC Ann: Change of Director's Interest Notice - J Jackson
	ARC ARC Ann: Amended Appendix 3A.5
	ARC ARC Ann: Change of Director's Interest Notice - W Massey
	ARC ARC Ann: Appendix 3A.5
	ARC ARC Ann: Updated Notice of Annual General Meeting
	ARC ARC Ann: 2020 Annual General Meeting
	ARC ARC Ann: Change in substantial holding
	ARC ARC Ann: Shareholder Update - Capital Reduction and Proposed ROC
	ARC ARC Ann: 2020 Annual General Meeting
	ARC ARC Ann: Quoted Options Cancellation Notice

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.06	150,009	34,679	0.00 (6.78%)
11 September 2026	$0.06	0	31,680	0.00 (0.00%)
10 September 2026	$0.06	0	31,680	0.00 (0.00%)
9 September 2026	$0.06	248,393	40,080	-0.01 (9.23%)
8 September 2026	$0.07	0	37,187	0.00 (0.00%)
7 September 2026	$0.07	0	37,786	0.00 (0.00%)
4 September 2026	$0.07	6,241	40,786	+0.01 (8.33%)
3 September 2026	$0.06	259	40,661	+0.00 (9.09%)
2 September 2026	$0.06	0	41,056	0.00 (0.00%)
1 September 2026	$0.06	240,454	41,305	0.00 (0.00%)
31 August 2026	$0.06	11,027	36,495	0.00 (0.00%)
28 August 2026	$0.06	0	36,275	0.00 (0.00%)
27 August 2026	$0.06	0	36,615	0.00 (0.00%)
26 August 2026	$0.06	0	36,615	0.00 (0.00%)
24 August 2026	$0.06	188,543	45,144	0.00 (8.33%)
21 August 2026	$0.06	0	47,394	0.00 (0.00%)
20 August 2026	$0.06	0	47,394	0.00 (0.00%)
19 August 2026	$0.06	23,983	49,888	0.00 (0.00%)
18 August 2026	$0.06	0	49,914	0.00 (0.00%)
17 August 2026	$0.06	12,641	50,492	0.00 (1.64%)
14 August 2026	$0.06	218,692	52,211	0.00 (6.15%)
13 August 2026	$0.07	0	61,941	0.00 (0.00%)
12 August 2026	$0.07	0	61,946	0.00 (0.00%)
11 August 2026	$0.07	60,000	66,115	-0.01 (7.14%)
10 August 2026	$0.07	0	67,672	0.00 (0.00%)
6 August 2026	$0.07	0	67,672	0.00 (0.00%)
5 August 2026	$0.07	250,000	81,172	0.00 (0.00%)
4 August 2026	$0.07	47,628	76,172	0.00 (0.00%)
3 August 2026	$0.07	0	76,729	0.00 (0.00%)
2 up, 6 down, and 21 flat days