Australian Rural Capital (ASX:ARC) - Charts

ARC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	14,099	37,212	+0.01 (6.06%)
12 September 2025	$0.10	81,385	35,621	+0.00 (3.13%)
11 September 2025	$0.10	167,821	33,993	0.00 (4.00%)
5 September 2025	$0.10	90,000	30,620	+0.00 (2.04%)
4 September 2025	$0.10	87,232	29,053	+0.00 (3.16%)
3 September 2025	$0.10	58,633	27,313	0.00 (0.00%)
29 August 2025	$0.10	4,175	26,824	0.00 (4.04%)
28 August 2025	$0.10	119	26,740	0.00 (0.00%)
22 August 2025	$0.10	0	26,738	0.00 (0.00%)
21 August 2025	$0.10	329	28,545	0.00 (0.00%)
15 August 2025	$0.10	0	29,072	0.00 (0.00%)
14 August 2025	$0.10	0	29,072	0.00 (1.00%)
7 August 2025	$0.10	100,118	24,180	0.00 (4.76%)
31 July 2025	$0.11	0	17,687	0.00 (0.00%)
30 July 2025	$0.11	0	17,687	0.00 (0.00%)
29 July 2025	$0.11	0	17,687	0.00 (0.00%)
28 July 2025	$0.11	200,000	17,687	0.00 (0.00%)
25 July 2025	$0.11	11,086	13,687	0.00 (0.00%)
24 July 2025	$0.11	18,165	13,465	0.00 (0.00%)
23 July 2025	$0.11	0	14,016	0.00 (0.00%)
22 July 2025	$0.11	2,835	14,016	0.00 (0.00%)
21 July 2025	$0.11	0	13,959	0.00 (0.00%)
15 July 2025	$0.11	0	12,607	0.00 (0.00%)
14 July 2025	$0.11	6,003	12,607	0.00 (0.00%)
11 July 2025	$0.11	60,000	12,487	+0.01 (6.06%)
10 July 2025	$0.10	52,885	11,850	0.00 (1.00%)
9 July 2025	$0.10	0	10,792	0.00 (0.00%)
7 July 2025	$0.10	0	10,792	0.00 (0.00%)
4 July 2025	$0.10	0	10,792	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.24	Low $0.24	Trades 1	Turnover $528	Volume 2,200
30 June 2023 at 9:59am

High $0.24	Low $0.24	Trades 1	Turnover $528	Volume 2,200
30 June 2023 at 9:59am

Australian Rural Capital Financials