Australian Rural Capital Financials
Agriculture Finance Wealth Management

$0.240 0.020 (9.09%)

High $0.24	Low $0.24	Trades 1	Turnover $528	Volume 2,200
30 June 2023 at 9:59am

If you were already registered, log in here.

ARC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2026	$0.04	156,398	50,080	0.00 (2.44%)
2 November 2026	$0.04	157,628	46,952	0.00 (0.00%)
30 October 2026	$0.04	90,000	47,571	+0.00 (2.50%)
29 October 2026	$0.04	0	45,771	0.00 (0.00%)
28 October 2026	$0.04	0	45,771	0.00 (0.00%)
27 October 2026	$0.04	228,973	46,250	0.00 (11.11%)
26 October 2026	$0.05	100,000	41,671	+0.00 (7.14%)
23 October 2026	$0.04	309,076	39,924	+0.01 (23.53%)
22 October 2026	$0.03	300,728	38,116	0.00 (2.86%)
21 October 2026	$0.04	0	32,101	0.00 (0.00%)
20 October 2026	$0.04	50,000	32,101	0.00 (0.00%)
19 October 2026	$0.04	32,352	32,301	0.00 (0.00%)
16 October 2026	$0.04	132,950	31,654	+0.00 (12.90%)
15 October 2026	$0.03	1	28,995	-0.01 (22.50%)
14 October 2026	$0.04	0	28,995	0.00 (0.00%)
9 October 2026	$0.04	250,000	34,948	0.00 (2.44%)
8 October 2026	$0.04	0	29,948	0.00 (0.00%)
7 October 2026	$0.04	13,246	30,470	-0.02 (28.07%)
6 October 2026	$0.06	0	30,205	0.00 (0.00%)
5 October 2026	$0.06	0	30,205	0.00 (0.00%)
2 October 2026	$0.06	0	30,205	0.00 (0.00%)
1 October 2026	$0.06	0	30,205	0.00 (0.00%)
30 September 2026	$0.06	26,263	35,205	+0.00 (3.64%)
29 September 2026	$0.06	0	34,680	0.00 (0.00%)
25 September 2026	$0.06	0	34,680	0.00 (0.00%)
24 September 2026	$0.06	0	34,680	0.00 (0.00%)
23 September 2026	$0.06	0	34,680	0.00 (0.00%)
22 September 2026	$0.06	0	34,680	0.00 (0.00%)
21 September 2026	$0.06	0	34,680	0.00 (0.00%)
5 up, 6 down, and 18 flat days

ARC Australian Rural Capital Financials Agriculture Finance Wealth Management