ARB Corporation |
Market Cap (14-Sep) $1,547,711,488 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (8-Sep) 4,837,271 (5.78%) (52nd) |
|
52w High $39.67 |
52w Low $16.93 |
P/E 15.60 |
EPS 1.11 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
5.78%
0.04
vs 5.74% prior report |
Most Shorted Rank 52nd
of 694 shorted ASX stocks
|
Peak Short 7.38%
Mar 2019 |
Days to Cover 13.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.03 | 275,053 | 367,234 | -0.47 (2.54%) | |
| $18.50 | 306,468 | 367,607 | -0.07 (0.38%) | |
| $18.57 | 327,170 | 367,782 | -0.03 (0.16%) | |
| $18.60 | 523,607 | 372,319 | -0.25 (1.33%) | |
| $18.85 | 309,982 | 375,570 | -0.12 (0.63%) | |
| $18.97 | 150,324 | 373,772 | +0.07 (0.37%) | |
| $18.90 | 164,625 | 374,527 | -0.15 (0.79%) | |
| $19.05 | 452,403 | 380,692 | +0.15 (0.79%) | |
| $18.90 | 273,970 | 377,110 | -0.35 (1.82%) | |
| $19.25 | 241,534 | 379,628 | +0.01 (0.05%) | |
| $19.24 | 330,043 | 382,226 | -0.49 (2.48%) | |
| $19.73 | 256,777 | 381,277 | +0.17 (0.87%) | |
| $19.56 | 664,930 | 393,209 | -1.00 (4.86%) | |
| $20.56 | 557,510 | 388,237 | -0.95 (4.42%) | |
| $21.51 | 1,726,981 | 389,545 | +2.62 (13.87%) | |
| $18.89 | 473,587 | 364,095 | +0.08 (0.43%) | |
| $18.81 | 185,113 | 363,524 | -0.52 (2.69%) | |
| $19.33 | 383,689 | 367,415 | +0.31 (1.63%) | |
| $19.02 | 295,709 | 369,767 | -0.44 (2.26%) | |
| $19.46 | 386,971 | 360,284 | +0.37 (1.94%) | |
| $19.09 | 260,033 | 360,409 | -0.41 (2.10%) | |
| $19.50 | 181,764 | 360,926 | -0.08 (0.41%) | |
| $19.58 | 150,932 | 366,164 | -0.12 (0.61%) | |
| $19.70 | 254,893 | 372,306 | -0.55 (2.72%) | |
| $20.25 | 178,881 | 373,893 | -0.06 (0.30%) | |
| $20.31 | 236,970 | 376,579 | -0.17 (0.83%) | |
| $20.48 | 278,539 | 380,361 | +0.33 (1.64%) | |
| $20.15 | 321,403 | 382,561 | -0.07 (0.35%) | |
| $20.22 | 291,399 | 383,156 | -0.13 (0.64%) | |
| 9 up, 20 down, and 0 flat days |
Similar Companies
GUD
PWH
SIX