ARB Corporation |
Market Cap (4-Aug) $1,702,482,688 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (29-Jul) 4,867,449 (5.82%) (59th) |
|
52w High $40.30 |
52w Low $16.93 |
P/E 17.01 |
EPS 1.07 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
5.82%
0.33
vs 5.49% prior report |
Most Shorted Rank 59th
of 717 shorted ASX stocks
|
Peak Short 7.38%
Mar 2019 |
Days to Cover 12.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.35 | 386,527 | 381,111 | +0.39 (1.95%) | |
| $19.96 | 225,065 | 379,305 | +0.16 (0.81%) | |
| $19.80 | 319,518 | 384,358 | 0.00 (0.00%) | |
| $19.80 | 534,774 | 383,435 | +0.10 (0.51%) | |
| $19.70 | 348,262 | 378,715 | +0.76 (4.01%) | |
| $18.94 | 258,384 | 376,835 | +0.62 (3.38%) | |
| $18.32 | 256,949 | 377,506 | +0.34 (1.89%) | |
| $17.98 | 220,699 | 381,218 | -0.10 (0.55%) | |
| $18.08 | 276,277 | 388,636 | +0.37 (2.09%) | |
| $17.71 | 201,092 | 390,477 | +0.12 (0.68%) | |
| $17.59 | 328,860 | 390,320 | +0.18 (1.03%) | |
| $17.41 | 193,356 | 387,346 | -0.38 (2.14%) | |
| $17.79 | 225,476 | 390,421 | -21.75 (55.01%) | |
| $39.54 | 268,794 | 186,380 | -0.04 (0.10%) | |
| $39.58 | 124,028 | 186,099 | +0.21 (0.53%) | |
| $39.37 | 150,498 | 186,846 | -0.17 (0.43%) | |
| $39.54 | 101,103 | 188,387 | -0.05 (0.13%) | |
| $39.59 | 200,469 | 190,741 | +0.72 (1.85%) | |
| $38.87 | 564,887 | 190,661 | -1.13 (2.83%) | |
| $40.00 | 310,437 | 176,338 | -0.44 (1.09%) | |
| $40.44 | 134,325 | 175,158 | +0.20 (0.50%) | |
| $40.24 | 355,057 | 173,501 | -0.33 (0.81%) | |
| $40.57 | 223,145 | 168,876 | +4.87 (13.64%) | |
| $35.70 | 139,160 | 150,739 | +0.17 (0.48%) | |
| $35.53 | 147,043 | 151,803 | +1.08 (3.13%) | |
| $34.45 | 153,188 | 150,798 | +0.81 (2.41%) | |
| $33.64 | 270,524 | 150,793 | -1.26 (3.61%) | |
| $34.90 | 101,213 | 151,310 | -0.13 (0.37%) | |
| $35.03 | 96,182 | 152,877 | -0.10 (0.28%) | |
| 16 up, 12 down, and 1 flat days |
Similar Companies
GUD
PWH
SIX