ARB Corporation |
Market Cap (23-Oct) $1,449,829,120 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (19-Oct) 3,190,922 (3.81%) (95th) |
|
52w High $36.14 |
52w Low $16.21 |
P/E 15.31 |
EPS 1.11 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
3.81%
0.39
vs 4.20% prior report |
Most Shorted Rank 95th
of 703 shorted ASX stocks
|
Peak Short 7.38%
Mar 2019 |
Days to Cover 7.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.34 | 180,174 | 401,645 | +0.01 (0.06%) | |
| $17.33 | 217,734 | 401,700 | +0.11 (0.64%) | |
| $17.22 | 253,206 | 400,391 | +0.13 (0.76%) | |
| $17.09 | 412,869 | 400,425 | +0.01 (0.06%) | |
| $17.08 | 438,895 | 395,743 | +0.13 (0.77%) | |
| $16.95 | 686,512 | 391,717 | +0.39 (2.36%) | |
| $16.56 | 1,077,452 | 383,502 | -0.56 (3.27%) | |
| $17.12 | 385,577 | 369,139 | -0.22 (1.27%) | |
| $17.34 | 224,007 | 360,419 | +0.43 (2.54%) | |
| $16.91 | 362,323 | 365,530 | -0.71 (4.03%) | |
| $17.62 | 328,009 | 362,785 | +0.65 (3.83%) | |
| $16.97 | 347,800 | 361,772 | -0.12 (0.70%) | |
| $17.09 | 538,575 | 366,648 | -0.42 (2.40%) | |
| $17.51 | 675,659 | 362,852 | +0.28 (1.63%) | |
| $17.23 | 353,086 | 354,519 | -0.36 (2.05%) | |
| $17.59 | 467,570 | 352,587 | -0.11 (0.62%) | |
| $17.70 | 479,756 | 347,560 | -0.64 (3.49%) | |
| $18.34 | 412,352 | 343,490 | +0.46 (2.57%) | |
| $17.88 | 159,212 | 339,265 | +0.16 (0.90%) | |
| $17.72 | 210,195 | 341,048 | -0.06 (0.34%) | |
| $17.78 | 200,111 | 340,711 | -0.37 (2.04%) | |
| $18.15 | 246,511 | 341,212 | -0.10 (0.55%) | |
| $18.25 | 277,345 | 346,120 | +0.20 (1.11%) | |
| $18.05 | 416,132 | 351,916 | -0.06 (0.33%) | |
| $18.11 | 229,451 | 349,469 | -0.01 (0.06%) | |
| $18.12 | 261,449 | 355,227 | -0.23 (1.25%) | |
| $18.35 | 359,113 | 356,583 | +0.05 (0.27%) | |
| $18.30 | 166,067 | 359,630 | +0.04 (0.22%) | |
| $18.26 | 169,073 | 362,967 | +0.23 (1.28%) | |
| 15 up, 14 down, and 0 flat days |
Similar Companies
GUD
PWH
SIX