|
Market Cap (19-Sep) $1,559,423,872 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (26-May) 3,372,654 (4.03%) (81st) |
|
52w High $40.30 |
52w Low $16.93 |
P/E 16.21 |
EPS 1.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.54 | 268,794 | 186,380 | -0.04 (0.10%) | |
| $39.58 | 124,028 | 186,099 | +0.21 (0.53%) | |
| $39.37 | 150,498 | 186,846 | -0.17 (0.43%) | |
| $39.54 | 101,103 | 188,387 | -0.05 (0.13%) | |
| $39.59 | 200,469 | 190,741 | +0.72 (1.85%) | |
| $38.87 | 564,887 | 190,661 | -1.13 (2.83%) | |
| $40.00 | 310,437 | 176,338 | -0.44 (1.09%) | |
| $40.44 | 134,325 | 175,158 | +0.20 (0.50%) | |
| $40.24 | 355,057 | 173,501 | -0.33 (0.81%) | |
| $40.57 | 223,145 | 168,876 | +4.87 (13.64%) | |
| $35.70 | 139,160 | 150,739 | +0.17 (0.48%) | |
| $35.53 | 147,043 | 151,803 | +1.08 (3.13%) | |
| $34.45 | 153,188 | 150,798 | +0.81 (2.41%) | |
| $33.64 | 270,524 | 150,793 | -1.26 (3.61%) | |
| $34.90 | 101,213 | 151,310 | -0.13 (0.37%) | |
| $35.03 | 96,182 | 152,877 | -0.10 (0.28%) | |
| $35.13 | 134,256 | 154,520 | +0.34 (0.98%) | |
| $34.79 | 71,809 | 159,486 | -0.14 (0.40%) | |
| $34.93 | 177,645 | 161,757 | +0.39 (1.13%) | |
| $34.54 | 133,236 | 161,718 | +0.83 (2.46%) | |
| $33.71 | 92,983 | 162,460 | -0.28 (0.82%) | |
| $33.99 | 122,375 | 163,164 | -0.02 (0.06%) | |
| $34.01 | 175,930 | 164,666 | -0.26 (0.76%) | |
| $34.27 | 113,016 | 163,081 | -0.21 (0.61%) | |
| $34.48 | 163,871 | 164,499 | +0.14 (0.41%) | |
| $34.34 | 122,697 | 164,328 | +0.04 (0.12%) | |
| $34.30 | 106,715 | 167,516 | +0.12 (0.35%) | |
| $34.18 | 231,056 | 166,888 | -0.19 (0.55%) | |
| $34.37 | 161,385 | 164,623 | +1.20 (3.62%) | |
| 14 up, 15 down, and 0 flat days |
ARB Corporation 