ARB Corporation |
Market Cap (24-Aug) $1,573,646,080 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (19-Aug) 4,738,136 (5.66%) (53rd) |
|
52w High $39.97 |
52w Low $16.93 |
P/E 14.95 |
EPS 1.07 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
5.66%
0.05
vs 5.71% prior report |
Most Shorted Rank 53rd
of 704 shorted ASX stocks
|
Peak Short 7.38%
Mar 2019 |
Days to Cover 13.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.89 | 473,587 | 364,095 | +0.08 (0.43%) | |
| $18.81 | 185,113 | 363,524 | -0.52 (2.69%) | |
| $19.33 | 383,689 | 367,415 | +0.31 (1.63%) | |
| $19.02 | 295,709 | 369,767 | -0.44 (2.26%) | |
| $19.46 | 386,971 | 360,284 | +0.37 (1.94%) | |
| $19.09 | 260,033 | 360,409 | -0.41 (2.10%) | |
| $19.50 | 181,764 | 360,926 | -0.08 (0.41%) | |
| $19.58 | 150,932 | 366,164 | -0.12 (0.61%) | |
| $19.70 | 254,893 | 372,306 | -0.55 (2.72%) | |
| $20.25 | 178,881 | 373,893 | -0.06 (0.30%) | |
| $20.31 | 236,970 | 376,579 | -0.17 (0.83%) | |
| $20.48 | 278,539 | 380,361 | +0.33 (1.64%) | |
| $20.15 | 321,403 | 382,561 | -0.07 (0.35%) | |
| $20.22 | 291,399 | 383,156 | -0.13 (0.64%) | |
| $20.35 | 386,527 | 381,111 | +0.39 (1.95%) | |
| $19.96 | 225,065 | 379,305 | +0.16 (0.81%) | |
| $19.80 | 319,518 | 384,358 | 0.00 (0.00%) | |
| $19.80 | 534,774 | 383,435 | +0.10 (0.51%) | |
| $19.70 | 348,262 | 378,715 | +0.76 (4.01%) | |
| $18.94 | 258,384 | 376,835 | +0.62 (3.38%) | |
| $18.32 | 256,949 | 377,506 | +0.34 (1.89%) | |
| $17.98 | 220,699 | 381,218 | -0.10 (0.55%) | |
| $18.08 | 276,277 | 388,636 | +0.37 (2.09%) | |
| $17.71 | 201,092 | 390,477 | +0.12 (0.68%) | |
| $17.59 | 328,860 | 390,320 | +0.18 (1.03%) | |
| $17.41 | 193,356 | 387,346 | -0.38 (2.14%) | |
| $17.79 | 225,476 | 390,421 | -21.75 (55.01%) | |
| $39.54 | 268,794 | 186,380 | -0.04 (0.10%) | |
| $39.58 | 124,028 | 186,099 | +0.21 (0.53%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
GUD
PWH
SIX