ARB Corporation Consumer Discretionary
Automotive Consumer North America United Kingdom

$28.60 0.13 (0.46%)

High $28.84	Low $28.10	Trades 3,775	Turnover $5,948,383	Volume 207,860
30 June 2023 at 4:10pm

If you were already registered, log in here.

ARB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$18.49	152,090	347,360	-0.17 (0.91%)
11 November 2026	$18.66	142,099	353,386	-0.04 (0.21%)
10 November 2026	$18.70	255,098	355,948	+0.49 (2.69%)
9 November 2026	$18.21	307,996	355,554	-0.35 (1.89%)
6 November 2026	$18.56	488,231	355,661	-0.29 (1.54%)
5 November 2026	$18.85	543,744	350,776	+1.57 (9.09%)
4 November 2026	$17.28	459,154	353,330	+0.06 (0.35%)
3 November 2026	$17.22	214,746	355,316	+0.75 (4.55%)
2 November 2026	$16.47	204,985	380,802	-0.20 (1.20%)
30 October 2026	$16.67	259,171	386,174	+0.01 (0.06%)
29 October 2026	$16.66	172,499	384,723	+0.03 (0.18%)
28 October 2026	$16.63	199,383	388,947	+0.13 (0.79%)
27 October 2026	$16.50	336,370	390,873	-0.65 (3.79%)
26 October 2026	$17.15	176,892	400,205	-0.19 (1.10%)
23 October 2026	$17.34	180,174	401,645	+0.01 (0.06%)
22 October 2026	$17.33	217,734	401,700	+0.11 (0.64%)
21 October 2026	$17.22	253,206	400,391	+0.13 (0.76%)
20 October 2026	$17.09	412,869	400,425	+0.01 (0.06%)
19 October 2026	$17.08	438,895	395,743	+0.13 (0.77%)
16 October 2026	$16.95	686,512	391,717	+0.39 (2.36%)
15 October 2026	$16.56	1,077,452	383,502	-0.56 (3.27%)
14 October 2026	$17.12	385,577	369,139	-0.22 (1.27%)
13 October 2026	$17.34	224,007	360,419	+0.43 (2.54%)
12 October 2026	$16.91	362,323	365,530	-0.71 (4.03%)
9 October 2026	$17.62	328,009	362,785	+0.65 (3.83%)
8 October 2026	$16.97	347,800	361,772	-0.12 (0.70%)
7 October 2026	$17.09	538,575	366,648	-0.42 (2.40%)
6 October 2026	$17.51	675,659	362,852	+0.28 (1.63%)
5 October 2026	$17.23	353,086	354,519	-0.36 (2.05%)
16 up, 13 down, and 0 flat days