BetaShares Australian Quality ETF ETF

$24.38 -0.03 (-0.12%)

High $24.39	Low $24.30	Trades 9	Turnover $147,468	Volume 6,052
30 June 2023 at 3:21pm

If you were already registered, log in here.

AQLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$36.35	94,607	75,312	-0.20 (0.55%)
30 October 2026	$36.55	129,702	75,102	+0.16 (0.44%)
29 October 2026	$36.39	97,607	74,004	+0.14 (0.39%)
28 October 2026	$36.25	63,801	74,056	+0.01 (0.03%)
27 October 2026	$36.24	97,597	73,706	+0.05 (0.14%)
26 October 2026	$36.19	40,309	73,773	+0.01 (0.03%)
23 October 2026	$36.18	57,532	74,224	+0.13 (0.36%)
22 October 2026	$36.05	110,709	74,182	-0.05 (0.14%)
21 October 2026	$36.10	91,372	73,592	+0.27 (0.75%)
20 October 2026	$35.83	65,164	72,853	0.00 (0.00%)
19 October 2026	$35.83	76,909	73,884	+0.07 (0.20%)
16 October 2026	$35.76	46,639	73,831	+0.50 (1.42%)
15 October 2026	$35.26	75,434	75,464	+0.16 (0.46%)
14 October 2026	$35.10	106,827	75,798	-0.18 (0.51%)
13 October 2026	$35.28	54,567	75,898	-0.04 (0.11%)
12 October 2026	$35.32	83,240	76,065	+0.19 (0.54%)
9 October 2026	$35.13	43,922	75,758	+0.36 (1.04%)
8 October 2026	$34.77	44,327	76,727	-0.11 (0.32%)
7 October 2026	$34.88	43,187	77,108	+0.14 (0.40%)
6 October 2026	$34.74	45,285	77,784	+0.06 (0.17%)
5 October 2026	$34.68	49,634	78,720	-0.04 (0.12%)
2 October 2026	$34.72	42,653	79,204	+0.20 (0.58%)
1 October 2026	$34.52	63,514	79,511	-0.67 (1.90%)
30 September 2026	$35.19	43,104	79,733	+0.44 (1.27%)
29 September 2026	$34.75	56,145	80,501	+0.22 (0.64%)
28 September 2026	$34.53	36,369	81,689	+0.16 (0.47%)
25 September 2026	$34.37	45,997	82,032	-0.34 (0.98%)
24 September 2026	$34.71	64,837	81,934	-0.18 (0.52%)
23 September 2026	$34.89	63,124	86,185	-0.05 (0.14%)
18 up, 10 down, and 1 flat days

AQLT BetaShares Australian Quality ETF ETF