BetaShares Australian Quality ETF (ASX:AQLT) - Charts

AQLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$34.77	81,834	71,712	-0.31 (0.88%)
12 September 2025	$35.08	39,870	68,309	+0.24 (0.69%)
11 September 2025	$34.84	60,070	68,233	-0.29 (0.83%)
5 September 2025	$35.13	84,223	69,234	+0.32 (0.92%)
4 September 2025	$34.81	96,923	68,164	+0.41 (1.19%)
3 September 2025	$34.40	74,657	67,275	-0.93 (2.63%)
29 August 2025	$35.33	90,369	61,786	+0.19 (0.54%)
28 August 2025	$35.14	58,136	60,456	-0.15 (0.43%)
22 August 2025	$35.29	81,742	58,470	+0.16 (0.46%)
21 August 2025	$35.13	98,721	57,717	+0.43 (1.24%)
15 August 2025	$34.70	79,135	52,568	+0.19 (0.55%)
14 August 2025	$34.51	39,000	51,429	0.00 (0.00%)
7 August 2025	$34.51	45,538	47,699	+0.61 (1.80%)
31 July 2025	$33.90	38,702	50,308	+0.03 (0.09%)
30 July 2025	$33.87	53,901	50,046	+0.17 (0.50%)
29 July 2025	$33.70	30,258	49,718	-0.03 (0.09%)
28 July 2025	$33.73	32,161	49,917	+0.22 (0.66%)
25 July 2025	$33.51	111,285	50,102	-0.11 (0.33%)
24 July 2025	$33.62	26,371	48,767	-0.07 (0.21%)
23 July 2025	$33.69	31,985	49,497	+0.29 (0.87%)
22 July 2025	$33.40	37,016	49,393	+0.10 (0.30%)
21 July 2025	$33.30	80,456	49,167	+0.13 (0.39%)
15 July 2025	$33.17	64,205	48,023	+0.31 (0.94%)
14 July 2025	$32.86	82,422	47,288	+0.01 (0.03%)
11 July 2025	$32.85	59,888	46,534	-0.04 (0.12%)
10 July 2025	$32.89	65,906	46,728	+0.20 (0.61%)
9 July 2025	$32.69	33,029	45,919	-0.07 (0.21%)
7 July 2025	$32.76	47,907	45,501	-0.11 (0.33%)
4 July 2025	$32.87	36,049	45,253	+0.12 (0.37%)
18 up, 10 down, and 1 flat days

High $24.39	Low $24.30	Trades 9	Turnover $147,468	Volume 6,052
30 June 2023 at 3:21pm

High $24.39	Low $24.30	Trades 9	Turnover $147,468	Volume 6,052
30 June 2023 at 3:21pm

BetaShares Australian Quality ETF ETF