|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.38 |
Volume (30-Jun) 6,052 |
Shortsold (2-Apr) 214,111 (0.73%) (264th) |
|
52w High $35.50 |
52w Low $31.08 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AQLT. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.77 | 81,834 | 71,712 | -0.31 (0.88%) | |
| $35.08 | 39,870 | 68,309 | +0.24 (0.69%) | |
| $34.84 | 60,070 | 68,233 | -0.29 (0.83%) | |
| $35.13 | 84,223 | 69,234 | +0.32 (0.92%) | |
| $34.81 | 96,923 | 68,164 | +0.41 (1.19%) | |
| $34.40 | 74,657 | 67,275 | -0.93 (2.63%) | |
| $35.33 | 90,369 | 61,786 | +0.19 (0.54%) | |
| $35.14 | 58,136 | 60,456 | -0.15 (0.43%) | |
| $35.29 | 81,742 | 58,470 | +0.16 (0.46%) | |
| $35.13 | 98,721 | 57,717 | +0.43 (1.24%) | |
| $34.70 | 79,135 | 52,568 | +0.19 (0.55%) | |
| $34.51 | 39,000 | 51,429 | 0.00 (0.00%) | |
| $34.51 | 45,538 | 47,699 | +0.61 (1.80%) | |
| $33.90 | 38,702 | 50,308 | +0.03 (0.09%) | |
| $33.87 | 53,901 | 50,046 | +0.17 (0.50%) | |
| $33.70 | 30,258 | 49,718 | -0.03 (0.09%) | |
| $33.73 | 32,161 | 49,917 | +0.22 (0.66%) | |
| $33.51 | 111,285 | 50,102 | -0.11 (0.33%) | |
| $33.62 | 26,371 | 48,767 | -0.07 (0.21%) | |
| $33.69 | 31,985 | 49,497 | +0.29 (0.87%) | |
| $33.40 | 37,016 | 49,393 | +0.10 (0.30%) | |
| $33.30 | 80,456 | 49,167 | +0.13 (0.39%) | |
| $33.17 | 64,205 | 48,023 | +0.31 (0.94%) | |
| $32.86 | 82,422 | 47,288 | +0.01 (0.03%) | |
| $32.85 | 59,888 | 46,534 | -0.04 (0.12%) | |
| $32.89 | 65,906 | 46,728 | +0.20 (0.61%) | |
| $32.69 | 33,029 | 45,919 | -0.07 (0.21%) | |
| $32.76 | 47,907 | 45,501 | -0.11 (0.33%) | |
| $32.87 | 36,049 | 45,253 | +0.12 (0.37%) | |
| 18 up, 10 down, and 1 flat days |
