BetaShares Australian Quality ETF ETF

$24.38 -0.03 (-0.12%)

High $24.39	Low $24.30	Trades 9	Turnover $147,468	Volume 6,052
30 June 2023 at 3:21pm

Register to track AQLT and receive email alerts.

AQLT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AQLT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$34.77	81,834	-0.31 (0.88%)
12-Sep	$35.08	39,870	+0.24 (0.69%)
11-Sep	$34.84	60,070	-0.29 (0.83%)
05-Sep	$35.13	84,223	+0.32 (0.92%)
04-Sep	$34.81	96,923	+0.41 (1.19%)
03-Sep	$34.40	74,657	-0.93 (2.63%)
29-Aug	$35.33	90,369	+0.19 (0.54%)
28-Aug	$35.14	58,136	-0.15 (0.43%)
22-Aug	$35.29	81,742	+0.16 (0.46%)
21-Aug	$35.13	98,721	+0.43 (1.24%)
15-Aug	$34.70	79,135	+0.19 (0.55%)
14-Aug	$34.51	39,000	0.00 (0.00%)
07-Aug	$34.51	45,538	+0.61 (1.80%)
31-Jul	$33.90	38,702	+0.03 (0.09%)
30-Jul	$33.87	53,901	+0.17 (0.50%)
10 up, 4 down, and 1 flat days