APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (19-Sep) $13,714,064,384 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (26-May) 27,502,886 (2.08%) (156th)
52w High $11.10	52w Low $7.90	P/E 34.60	EPS 0.12

	Subject
	APA APA Article: APA Group commits fresh $117m to secure Basslink, vote this week
	1 (current) 2 3
	APA APA Ann: Final Director's Interest Notice - Robert Wheals
	APA APA Ann: Final Director's Interest Notice - Steven Crane
	APA APA Ann: Change of Director's Interest Notice - Robert Wheals
	APA APA Ann: Notification of cessation of securities - APA
	APA APA Ann: Notification regarding unquoted securities - APA
	APA APA Ann: Director Retirement - Steven Crane
	APA APA Ann: Notice of Annual Meeting and Proxy Form
	APA APA Ann: 2022 Tax Return Guide
	APA APA Article: APA Group tapped as “preferred bidder” for bankrupt Basslink
	APA APA Ann: APA Selected as preferred bidder for Basslink
	APA APA Article: Sanity prevails: APA Group preferred bidder at Basslink
	APA APA Article: APA Group runs into unexpected traffic at Basslink
	APA APA Article: APA Group runs into unexpected traffic at Basslink
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Ann: APA Corporate Governance Statement and 4G
	APA APA Ann: APA Sustainability Report
	APA APA Ann: APA Climate Transition Plan
	APA APA Ann: APA FY22 final distribution
	APA APA Ann: APA reports solid FY22 results
	APA APA Ann: APA FY22 results presentation
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: APA FY22 4E and Annual Report
	APA APA Article: Basslink receiver keeps APA waiting with revised bid date
	APA APA Ann: APA Group Leadership Changes and Preliminary Results
	APA APA Article: Pipeline operator underpaid workers $32m
	APA APA Article: Pipeline operator underpaid workers $32m
	APA APA Ann: Payment Errors Identified
	APA APA Ann: COE: Orbost Gas Processing Plant transaction completes
	APA APA Article: Meet the ultra marathon runner with a timing challenge
	APA APA Article: Cooper Energy’s APA Orbost buy not cheap: Mac
	APA APA Ann: APA estimated final distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Ann: COE:Orbost Gas Processing Plant Investor Presentation -
	APA APA Ann: COE:Acquisition of Orbost Gas Processing Plant - Amended
	APA APA Article: APA Group signs 30-year deal for Kurri Kurri gas plant
	APA APA Ann: APA: Orbost Gas Processing Plant - Investor Presentation
	APA APA Ann: COE: Acquisition of the Orbost Gas Processing Plant
	APA APA Ann: APA sell Orbost Gas Processing Plant to Cooper Energy
	APA APA Ann: APA signs agreements for the Hunter Power Project
	APA APA Article: Cooper Energy plans $245m raising to buy APA’s Orbost
	APA APA Article: Transurban, APA Group ‘ripe for takeout’ in shrinking public market
	APA APA Article: JPMorgan boss Simon Ranson to retire; Julian Peck in comeback
	APA APA Ann: APA successfully completes $1B syndicated loan facility
	APA APA Article: Cooper Energy warms up for APA’s Orbost gas plant
	APA APA Article: We can’t waste this energy crisis
	APA APA Ann: Change in substantial holding
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Ann: APA commences stage two of East Coast Gas Grid expansion
	APA APA Article: APA Group’s electricity push points to CWP Renewables tilt

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.88	3,418,937	-0.08 (0.89%)
12-Sep	$8.96	1,942,686	+0.03 (0.34%)
11-Sep	$8.93	2,211,013	+0.05 (0.56%)
05-Sep	$8.88	1,693,357	+0.03 (0.34%)
04-Sep	$8.85	3,668,798	+0.10 (1.14%)
03-Sep	$8.75	2,558,490	-0.06 (0.68%)
29-Aug	$8.81	2,296,759	0.00 (0.00%)
28-Aug	$8.81	1,788,406	+0.04 (0.46%)
22-Aug	$8.77	2,427,579	-0.08 (0.90%)
21-Aug	$8.85	3,082,319	+0.28 (3.27%)
15-Aug	$8.57	2,990,518	-0.03 (0.35%)
14-Aug	$8.60	4,815,980	+0.06 (0.70%)
07-Aug	$8.54	1,611,075	+0.15 (1.79%)
31-Jul	$8.39	4,050,795	0.00 (0.00%)
30-Jul	$8.39	1,942,527	+0.10 (1.21%)
9 up, 4 down, and 2 flat days