APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

If you were already registered, log in here.

APA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$11.33	2,443,067	3,105,540	+0.18 (1.61%)
12 November 2026	$11.15	2,829,849	3,095,770	-0.04 (0.36%)
11 November 2026	$11.19	2,294,717	3,080,010	+0.15 (1.36%)
10 November 2026	$11.04	5,137,028	3,072,730	-0.07 (0.63%)
9 November 2026	$11.11	2,662,259	3,012,560	-0.13 (1.16%)
6 November 2026	$11.24	3,607,323	3,216,510	+0.08 (0.72%)
5 November 2026	$11.16	10,589,479	3,179,920	-0.11 (0.98%)
4 November 2026	$11.27	3,822,104	3,013,610	+0.06 (0.54%)
3 November 2026	$11.21	2,402,577	3,000,080	-0.02 (0.18%)
2 November 2026	$11.23	2,460,999	3,004,760	-0.04 (0.35%)
30 October 2026	$11.27	4,012,938	3,002,760	+0.06 (0.54%)
29 October 2026	$11.21	2,822,904	2,979,350	-0.01 (0.09%)
28 October 2026	$11.22	3,290,460	2,970,810	-0.25 (2.18%)
27 October 2026	$11.47	2,275,849	2,938,800	-0.01 (0.09%)
26 October 2026	$11.48	1,864,583	2,930,750	-0.04 (0.35%)
23 October 2026	$11.52	2,919,229	2,923,570	+0.04 (0.35%)
22 October 2026	$11.48	3,606,153	2,890,540	-0.09 (0.78%)
21 October 2026	$11.57	3,893,827	2,854,700	+0.11 (0.96%)
20 October 2026	$11.46	3,061,605	2,814,800	+0.15 (1.33%)
19 October 2026	$11.31	1,969,627	2,785,950	+0.08 (0.71%)
16 October 2026	$11.23	3,370,998	2,784,670	+0.04 (0.36%)
15 October 2026	$11.19	4,763,043	2,757,080	+0.15 (1.36%)
14 October 2026	$11.04	2,017,244	2,709,160	+0.03 (0.27%)
13 October 2026	$11.01	2,621,349	2,710,980	-0.03 (0.27%)
12 October 2026	$11.04	1,870,220	2,701,790	+0.07 (0.64%)
9 October 2026	$10.97	2,987,492	2,700,240	+0.28 (2.62%)
8 October 2026	$10.69	2,636,414	2,694,210	+0.11 (1.04%)
7 October 2026	$10.58	3,595,794	2,685,530	-0.03 (0.28%)
6 October 2026	$10.61	2,598,588	2,668,540	-0.01 (0.09%)
15 up, 14 down, and 0 flat days

APA Group Utilities
Electricity Energy Gas Transport

End of Day Prices

Followers

Prices

Announcements

APA Group Utilities Electricity Energy Gas Transport

End of Day Prices

Followers

Prices

Announcements

APA Group Utilities
Electricity Energy Gas Transport