|
Market Cap (19-Sep) $57,480,680 (1,475th) |
Close (30-Jun) $0.063 |
Volume (30-Jun) 229,517 |
Shortsold (17-Sep) 6,001 (0.00%) (592nd) |
|
52w High $0.040 |
52w Low $0.004 |
P/E 8.90 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,572,100 | 570,037 | 0.00 (25.00%) | |
| $0.01 | 0 | 497,188 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 604,285 | +0.00 (14.29%) | |
| $0.01 | 50,000 | 721,493 | 0.00 (0.00%) | |
| $0.01 | 686,693 | 930,812 | 0.00 (0.00%) | |
| $0.01 | 292,428 | 960,213 | 0.00 (0.00%) | |
| $0.01 | 1,761,798 | 1,542,220 | 0.00 (0.00%) | |
| $0.01 | 871,928 | 1,506,980 | +0.00 (7.69%) | |
| $0.01 | 0 | 1,580,680 | 0.00 (0.00%) | |
| $0.01 | 306,231 | 1,607,060 | +0.00 (8.33%) | |
| $0.01 | 0 | 1,837,280 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,882,620 | 0.00 (14.29%) | |
| $0.01 | 975,079 | 2,238,430 | 0.00 (0.00%) | |
| $0.01 | 114,725 | 2,439,960 | 0.00 (0.00%) | |
| $0.01 | 531,000 | 2,573,990 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,607,860 | 0.00 (0.00%) | |
| $0.01 | 1,480,865 | 2,697,230 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,751,750 | 0.00 (0.00%) | |
| $0.01 | 363,625 | 2,753,750 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,746,870 | 0.00 (0.00%) | |
| $0.01 | 102,000 | 2,798,220 | 0.00 (6.67%) | |
| $0.01 | 103,195 | 2,860,470 | 0.00 (6.25%) | |
| $0.01 | 125,000 | 3,191,570 | 0.00 (0.00%) | |
| $0.01 | 460,914 | 4,223,130 | 0.00 (0.00%) | |
| $0.01 | 181,250 | 4,213,910 | +0.00 (14.29%) | |
| $0.01 | 1,300,000 | 4,210,280 | 0.00 (0.00%) | |
| $0.01 | 470,203 | 4,184,280 | 0.00 (6.67%) | |
| $0.01 | 111,943 | 4,195,350 | +0.00 (7.14%) | |
| $0.01 | 5,354,829 | 4,193,120 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $4,329.40
Gold (USD) |
-105.50 (2.50%)
15-Jun |
|
Copper - $6.54
Copper (USD) |
-0.15 (2.35%)
15-Jun |
|
Silver - $66.52
Silver (USD) |
-1.91 (2.96%)
15-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
15-Jun |
Anax Metals 
