Anax Metals Materials
Africa Copper Diamonds Gold Graphite Mining Pilbara Silver Zinc

$0.063 -0.002 (-3.08%)

High $0.06	Low $0.06	Trades 8	Turnover $14,538	Volume 229,517
30 June 2023 at 2:34pm

If you were already registered, log in here.

ANX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	300,983	2,653,830	0.00 (6.25%)
12 November 2026	$0.03	2,173,615	2,702,430	0.00 (3.03%)
11 November 2026	$0.03	17,890,949	2,731,350	+0.00 (3.13%)
10 November 2026	$0.03	8,085,179	2,416,080	+0.01 (18.52%)
9 November 2026	$0.03	1,335,301	2,345,780	0.00 (0.00%)
6 November 2026	$0.03	2,424,749	2,425,450	+0.00 (3.85%)
5 November 2026	$0.03	2,819,364	2,498,500	0.00 (0.00%)
4 November 2026	$0.03	437,125	2,541,400	0.00 (0.00%)
3 November 2026	$0.03	1,718,491	2,580,730	0.00 (3.70%)
2 November 2026	$0.03	2,081,395	2,583,010	0.00 (3.57%)
30 October 2026	$0.03	700,639	2,565,210	0.00 (0.00%)
29 October 2026	$0.03	3,241,587	2,627,800	0.00 (6.67%)
28 October 2026	$0.03	400,000	2,579,420	+0.00 (3.45%)
27 October 2026	$0.03	2,194,629	2,606,340	+0.00 (3.57%)
26 October 2026	$0.03	2,061,956	2,635,120	+0.00 (3.70%)
23 October 2026	$0.03	2,977,851	2,601,570	-0.01 (18.18%)
22 October 2026	$0.03	956,510	2,555,100	+0.00 (6.45%)
21 October 2026	$0.03	66,717	2,564,780	+0.00 (6.90%)
20 October 2026	$0.03	1,098,757	2,624,620	0.00 (0.00%)
19 October 2026	$0.03	1,287,412	2,702,110	0.00 (3.33%)
16 October 2026	$0.03	1,031,307	2,705,780	+0.00 (7.14%)
15 October 2026	$0.03	2,116,499	2,694,360	0.00 (6.67%)
14 October 2026	$0.03	1,261,288	2,652,030	0.00 (0.00%)
13 October 2026	$0.03	5,171,709	2,651,440	0.00 (3.23%)
12 October 2026	$0.03	536,002	2,500,630	0.00 (0.00%)
9 October 2026	$0.03	4,365,735	2,513,240	0.00 (6.06%)
8 October 2026	$0.03	1,066,690	2,459,940	0.00 (2.94%)
7 October 2026	$0.03	785,969	2,491,980	0.00 (2.86%)
6 October 2026	$0.04	1,589,681	2,495,780	0.00 (0.00%)
9 up, 12 down, and 8 flat days

Anax Metals Materials
Africa Copper Diamonds Gold Graphite Mining Pilbara Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Anax Metals Materials Africa Copper Diamonds Gold Graphite Mining Pilbara Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Anax Metals Materials
Africa Copper Diamonds Gold Graphite Mining Pilbara Silver Zinc