|
Market Cap (19-Sep) $90,351,072 (843rd) |
Close (30-Jun) $0.275 |
Volume (30-Jun) 3,316,559 |
Shortsold (26-May) 1,026,284 (0.16%) (417th) |
|
52w High $0.373 |
52w Low $0.135 |
P/E 3.06 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 3,332,328 | 3,722,290 | -0.01 (3.45%) | |
| $0.29 | 3,291,671 | 3,664,720 | -0.01 (3.33%) | |
| $0.30 | 1,125,161 | 3,621,680 | +0.01 (1.69%) | |
| $0.30 | 2,276,408 | 3,727,530 | 0.00 (0.00%) | |
| $0.30 | 5,951,968 | 3,741,980 | -0.01 (3.28%) | |
| $0.31 | 2,242,790 | 3,736,760 | -0.01 (1.61%) | |
| $0.31 | 3,991,610 | 3,830,060 | +0.02 (5.08%) | |
| $0.30 | 5,824,382 | 3,794,030 | -0.02 (6.35%) | |
| $0.32 | 1,706,488 | 3,450,160 | -0.01 (1.56%) | |
| $0.32 | 2,507,711 | 3,458,800 | -0.01 (1.54%) | |
| $0.33 | 642,573 | 3,760,870 | -0.01 (1.52%) | |
| $0.33 | 2,966,867 | 3,748,920 | -0.01 (1.49%) | |
| $0.34 | 51,164,938 | 3,169,760 | -0.02 (5.63%) | |
| $0.36 | 217,462 | 2,255,980 | -0.01 (1.39%) | |
| $0.36 | 762,171 | 2,275,930 | 0.00 (0.00%) | |
| $0.36 | 957,498 | 2,416,720 | -0.01 (2.70%) | |
| $0.37 | 417,603 | 2,416,790 | 0.00 (0.00%) | |
| $0.37 | 385,055 | 2,418,690 | +0.01 (1.37%) | |
| $0.37 | 642,031 | 2,426,660 | -0.01 (1.35%) | |
| $0.37 | 603,823 | 2,419,910 | +0.01 (1.37%) | |
| $0.37 | 510,101 | 2,430,780 | -0.01 (1.35%) | |
| $0.37 | 1,446,965 | 2,428,810 | -0.01 (1.33%) | |
| $0.38 | 747,670 | 2,458,580 | +0.01 (2.74%) | |
| $0.37 | 1,241,922 | 2,465,370 | +0.01 (1.39%) | |
| $0.36 | 809,922 | 2,449,880 | +0.01 (1.41%) | |
| $0.36 | 1,160,276 | 2,456,180 | -0.01 (1.39%) | |
| $0.36 | 7,250,653 | 2,442,760 | +0.01 (2.86%) | |
| $0.35 | 2,162,717 | 2,309,460 | +0.01 (1.45%) | |
| $0.35 | 1,139,954 | 2,310,870 | -0.01 (2.82%) | |
| 9 up, 17 down, and 3 flat days |
Austin Engineering 