Austin Engineering Industrials
Canada Indonesia Industrials North America South America

$0.275 0.005 (1.85%)

High $0.29	Low $0.27	Trades 116	Turnover $916,550	Volume 3,316,559
30 June 2023 at 4:10pm

If you were already registered, log in here.

ANG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.20	701,832	749,981	0.00 (2.44%)
11 November 2026	$0.21	887,240	743,152	0.00 (0.00%)
10 November 2026	$0.21	1,839,538	740,545	+0.02 (7.89%)
9 November 2026	$0.19	544,294	711,566	0.00 (0.00%)
6 November 2026	$0.19	921,520	728,062	+0.01 (2.70%)
5 November 2026	$0.19	1,580,292	731,321	+0.01 (2.78%)
4 November 2026	$0.18	608,424	726,557	+0.01 (2.86%)
3 November 2026	$0.18	1,200,701	724,326	+0.01 (6.06%)
2 November 2026	$0.17	255,844	733,517	-0.01 (2.94%)
30 October 2026	$0.17	418,998	739,381	0.00 (2.86%)
29 October 2026	$0.18	498,453	732,651	0.00 (0.00%)
28 October 2026	$0.18	4,412,660	725,438	+0.03 (16.67%)
27 October 2026	$0.15	978,830	638,646	+0.01 (7.14%)
26 October 2026	$0.14	364,606	620,864	0.00 (0.00%)
23 October 2026	$0.14	914,393	615,233	0.00 (0.00%)
22 October 2026	$0.14	2,382,071	611,492	+0.01 (7.69%)
21 October 2026	$0.13	2,907,843	570,716	-0.01 (7.14%)
20 October 2026	$0.14	94,671	513,241	0.00 (0.00%)
19 October 2026	$0.14	944,687	522,383	0.00 (0.00%)
16 October 2026	$0.14	1,733,869	506,187	0.00 (0.00%)
15 October 2026	$0.14	4,068,590	480,185	-0.01 (6.67%)
14 October 2026	$0.15	215,765	401,264	-0.01 (3.23%)
13 October 2026	$0.16	596,811	395,728	+0.01 (3.33%)
12 October 2026	$0.15	246,970	386,116	-0.01 (3.23%)
9 October 2026	$0.16	146,543	401,475	0.00 (0.00%)
8 October 2026	$0.16	165,000	398,586	-0.01 (3.13%)
7 October 2026	$0.16	237,148	399,613	+0.01 (3.23%)
6 October 2026	$0.16	485,014	398,760	-0.01 (3.13%)
5 October 2026	$0.16	10,991	395,461	+0.01 (3.23%)
11 up, 9 down, and 9 flat days