|
Market Cap (19-Sep) $25,172,518 (1,126th) |
Close (30-Jun) $0.300 |
Volume (30-Jun) 32,054 |
Shortsold (10-Sep) 5,048 (0.01%) (533rd) |
|
52w High $0.350 |
52w Low $0.175 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 0 | 120,854 | 0.00 (2.44%) | |
| $0.21 | 0 | 123,461 | 0.00 (0.00%) | |
| $0.21 | 169,214 | 124,131 | +0.03 (15.49%) | |
| $0.18 | 61,028 | 103,682 | -0.01 (4.05%) | |
| $0.19 | 1,968,870 | 103,986 | -0.01 (2.63%) | |
| $0.19 | 16 | 64,779 | -0.01 (2.56%) | |
| $0.20 | 140,758 | 65,986 | 0.00 (0.00%) | |
| $0.20 | 26 | 64,879 | -0.01 (4.88%) | |
| $0.21 | 5,000 | 57,084 | 0.00 (0.00%) | |
| $0.21 | 113,759 | 57,197 | 0.00 (0.00%) | |
| $0.21 | 128,079 | 48,682 | -0.01 (2.38%) | |
| $0.21 | 112,438 | 46,161 | -0.01 (2.33%) | |
| $0.22 | 2,500 | 41,220 | 0.00 (0.00%) | |
| $0.22 | 12,000 | 40,599 | 0.00 (0.00%) | |
| $0.22 | 13,143 | 40,994 | -0.01 (2.27%) | |
| $0.22 | 54,142 | 41,835 | 0.00 (0.00%) | |
| $0.22 | 89,442 | 40,778 | -0.01 (4.35%) | |
| $0.23 | 85,804 | 38,989 | 0.00 (0.00%) | |
| $0.23 | 100,155 | 37,297 | +0.01 (4.55%) | |
| $0.22 | 95,961 | 35,294 | +0.01 (4.76%) | |
| $0.21 | 18,848 | 33,423 | +0.01 (2.44%) | |
| $0.21 | 34,944 | 34,709 | -0.01 (5.75%) | |
| $0.22 | 33,325 | 29,045 | -0.02 (7.45%) | |
| $0.24 | 42,932 | 29,386 | -0.01 (2.08%) | |
| $0.24 | 281,036 | 28,536 | -0.02 (5.88%) | |
| $0.26 | 108,194 | 23,137 | +0.04 (18.60%) | |
| $0.22 | 364 | 21,085 | 0.00 (0.00%) | |
| $0.22 | 5,000 | 20,745 | 0.00 (0.00%) | |
| $0.22 | 33,483 | 20,925 | -0.01 (4.44%) | |
| 5 up, 14 down, and 10 flat days |
Aerometrex 
