Aerometrex Information Technology
Agriculture Construction Logistics North America Software Technology

$0.300 0.005 (1.70%)

High $0.30	Low $0.30	Trades 11	Turnover $9,547	Volume 32,054
30 June 2023 at 4:10pm

If you were already registered, log in here.

AMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.37	25,458	251,342	-0.01 (1.35%)
12 November 2026	$0.37	254,292	252,226	0.00 (0.00%)
11 November 2026	$0.37	270,792	247,306	+0.01 (1.37%)
10 November 2026	$0.37	314,029	242,435	-0.01 (1.35%)
9 November 2026	$0.37	9,951,591	236,421	+0.04 (10.45%)
6 November 2026	$0.34	138,888	39,455	+0.03 (8.06%)
5 November 2026	$0.31	104,990	37,567	+0.01 (3.33%)
4 November 2026	$0.30	56,442	35,499	+0.01 (1.69%)
3 November 2026	$0.30	2,281	34,372	-0.02 (4.84%)
2 November 2026	$0.31	9,011	34,362	+0.00 (0.81%)
30 October 2026	$0.31	4,233	34,388	0.00 (0.81%)
29 October 2026	$0.31	0	35,901	0.00 (0.00%)
28 October 2026	$0.31	46,790	38,804	-0.01 (1.59%)
27 October 2026	$0.32	0	39,531	0.00 (0.00%)
26 October 2026	$0.32	0	39,531	0.00 (0.00%)
23 October 2026	$0.32	0	39,531	0.00 (0.00%)
22 October 2026	$0.32	9,785	39,531	-0.01 (1.56%)
21 October 2026	$0.32	0	39,368	0.00 (0.00%)
20 October 2026	$0.32	0	39,368	0.00 (0.00%)
19 October 2026	$0.32	7,382	45,662	0.00 (0.00%)
16 October 2026	$0.32	2,000	46,805	+0.01 (1.59%)
15 October 2026	$0.32	31,544	48,092	0.00 (0.00%)
14 October 2026	$0.32	0	51,505	0.00 (0.00%)
13 October 2026	$0.32	53,346	51,512	-0.01 (1.56%)
12 October 2026	$0.32	13,481	50,475	-0.01 (3.03%)
9 October 2026	$0.33	7,500	50,887	0.00 (0.00%)
8 October 2026	$0.33	3,198	50,737	0.00 (0.00%)
7 October 2026	$0.33	5,271	50,673	0.00 (0.00%)
6 October 2026	$0.33	26,267	50,718	0.00 (0.00%)
7 up, 8 down, and 14 flat days