Skip to main content

Amcil Financials

$1.01 -0.01 (-0.50%)

High

$1.01

Low

$1.01

Trades

3

Turnover

$56,351

Volume

56,071
30 June 2023 at 2:13pm
Register to track AMH and receive email alerts.
Subject
StockBot
AMH Ann: Appendix 3Z - Final Director's Interest Notice

StockBot
AMH Ann: Appointment of Director - Dr Jodie Auster

StockBot
AMH Ann: Half Yearly Report and Accounts as at 31 December 2020

StockBot
AMH Ann: NTA & Top 20 Investments as at 31 December 2020

StockBot
AMH Ann: Director Retirement

StockBot
AMH Ann: Change in substantial holding

StockBot
AMH Ann: NTA & Top 20 Investments as at 30 November 2020

StockBot
AMH Ann: Appendix 3Y - Change of Director's Interest Notices x6

StockBot
AMH Ann: Appendix 2A - SPP

StockBot
AMH Ann: Share Purchase Plan Results

StockBot
AMH Ann: NTA & Top 20 Investments as at 31 October 2020

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.07 116,268 193,076 -0.01 (0.93%)
$1.08 206,825 182,674 +0.00 (0.47%)
$1.07 183,198 183,230 +0.01 (0.94%)
$1.06 389,245 178,466 +0.01 (0.95%)
$1.05 111,606 171,313 +0.01 (0.48%)
$1.05 147,174 170,996 -0.02 (1.88%)
$1.07 68,832 167,559 -0.01 (0.93%)
$1.08 129,963 166,471 +0.02 (2.38%)
$1.05 344,982 164,980 -0.02 (1.87%)
$1.07 363,300 160,263 -0.05 (4.46%)
$1.12 35,500 152,102 +0.02 (1.36%)
$1.11 134,257 153,266 -0.07 (5.96%)
$1.18 766,723 153,301 +0.04 (3.52%)
$1.14 219,609 131,196 +0.01 (0.89%)
$1.13 385,915 128,574 +0.00 (0.45%)
$1.12 55,953 125,209 -0.01 (0.88%)
$1.13 56,471 128,912 +0.01 (0.89%)
$1.12 142,145 132,406 +0.01 (0.45%)
$1.12 98,226 132,244 +0.00 (0.45%)
$1.11 118,165 131,221 0.00 (0.00%)
$1.11 142,182 130,818 0.00 (0.45%)
$1.12 424,830 133,720 +0.01 (1.36%)
$1.10 159,505 124,721 +0.01 (0.92%)
$1.09 15,137 122,314 +0.01 (0.46%)
$1.09 312,236 123,072 -0.01 (0.91%)
$1.10 31,066 117,611 0.00 (0.00%)
$1.10 93,970 118,188 -0.01 (0.45%)
$1.10 61,549 115,562 0.00 (0.45%)
$1.11 234,612 116,153 -0.03 (2.64%)
15 up, 12 down, and 2 flat days
Register to track AMH and receive email alerts.