Amcil (ASX:AMH) - Charts

AMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.07	116,268	193,076	-0.01 (0.93%)
12 September 2025	$1.08	206,825	182,674	+0.00 (0.47%)
11 September 2025	$1.07	183,198	183,230	+0.01 (0.94%)
5 September 2025	$1.06	389,245	178,466	+0.01 (0.95%)
4 September 2025	$1.05	111,606	171,313	+0.01 (0.48%)
3 September 2025	$1.05	147,174	170,996	-0.02 (1.88%)
29 August 2025	$1.07	68,832	167,559	-0.01 (0.93%)
28 August 2025	$1.08	129,963	166,471	+0.02 (2.38%)
22 August 2025	$1.05	344,982	164,980	-0.02 (1.87%)
21 August 2025	$1.07	363,300	160,263	-0.05 (4.46%)
15 August 2025	$1.12	35,500	152,102	+0.02 (1.36%)
14 August 2025	$1.11	134,257	153,266	-0.07 (5.96%)
7 August 2025	$1.18	766,723	153,301	+0.04 (3.52%)
31 July 2025	$1.14	219,609	131,196	+0.01 (0.89%)
30 July 2025	$1.13	385,915	128,574	+0.00 (0.45%)
29 July 2025	$1.12	55,953	125,209	-0.01 (0.88%)
28 July 2025	$1.13	56,471	128,912	+0.01 (0.89%)
25 July 2025	$1.12	142,145	132,406	+0.01 (0.45%)
24 July 2025	$1.12	98,226	132,244	+0.00 (0.45%)
23 July 2025	$1.11	118,165	131,221	0.00 (0.00%)
22 July 2025	$1.11	142,182	130,818	0.00 (0.45%)
21 July 2025	$1.12	424,830	133,720	+0.01 (1.36%)
15 July 2025	$1.10	159,505	124,721	+0.01 (0.92%)
14 July 2025	$1.09	15,137	122,314	+0.01 (0.46%)
11 July 2025	$1.09	312,236	123,072	-0.01 (0.91%)
10 July 2025	$1.10	31,066	117,611	0.00 (0.00%)
9 July 2025	$1.10	93,970	118,188	-0.01 (0.45%)
7 July 2025	$1.10	61,549	115,562	0.00 (0.45%)
4 July 2025	$1.11	234,612	116,153	-0.03 (2.64%)
15 up, 12 down, and 2 flat days

High $1.01	Low $1.01	Trades 3	Turnover $56,351	Volume 56,071
30 June 2023 at 2:13pm

High $1.01	Low $1.01	Trades 3	Turnover $56,351	Volume 56,071
30 June 2023 at 2:13pm

Amcil Financials