Amcil Financials
Finance Investment Manager

$1.01 -0.01 (-0.50%)

High $1.01	Low $1.01	Trades 3	Turnover $56,351	Volume 56,071
30 June 2023 at 2:13pm

If you were already registered, log in here.

AMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.89	141,943	172,420	-0.01 (0.56%)
12 November 2026	$0.90	508,569	170,548	0.00 (0.00%)
11 November 2026	$0.90	240,978	166,537	0.00 (0.00%)
10 November 2026	$0.90	446,969	162,935	+0.01 (0.56%)
9 November 2026	$0.89	853,825	160,255	+0.04 (4.09%)
6 November 2026	$0.86	233,550	143,178	-0.02 (1.72%)
5 November 2026	$0.87	482,371	142,298	+0.01 (1.16%)
4 November 2026	$0.86	474,395	133,250	-0.01 (1.15%)
3 November 2026	$0.87	273,664	127,349	+0.01 (1.16%)
2 November 2026	$0.86	412,444	126,439	-0.01 (0.58%)
30 October 2026	$0.87	252,027	120,488	+0.01 (0.58%)
29 October 2026	$0.86	6,000	124,335	+0.01 (1.18%)
28 October 2026	$0.85	52,989	125,924	-0.01 (0.58%)
27 October 2026	$0.86	107,962	132,208	+0.01 (0.59%)
26 October 2026	$0.85	165,118	132,172	-0.02 (1.73%)
23 October 2026	$0.87	42,919	130,433	-0.01 (0.57%)
22 October 2026	$0.87	147,399	132,085	0.00 (0.00%)
21 October 2026	$0.87	211,501	134,526	0.00 (0.00%)
20 October 2026	$0.87	198,476	134,917	-0.01 (0.57%)
19 October 2026	$0.88	292,104	133,290	-0.02 (1.69%)
16 October 2026	$0.89	80,903	128,128	0.00 (0.00%)
15 October 2026	$0.89	11,854	127,237	+0.01 (0.56%)
14 October 2026	$0.89	91,927	131,016	-0.01 (0.56%)
13 October 2026	$0.89	23,995	131,738	-0.01 (0.56%)
12 October 2026	$0.90	35,555	133,669	-0.02 (1.65%)
9 October 2026	$0.91	43,542	136,219	+0.03 (2.82%)
8 October 2026	$0.89	116,672	137,494	0.00 (0.00%)
7 October 2026	$0.89	62,048	135,894	-0.01 (1.12%)
6 October 2026	$0.90	18,980	137,930	+0.01 (0.56%)
10 up, 13 down, and 6 flat days

AMH Amcil Financials Finance Investment Manager