Amcor plc Materials

$14.86 0.10 (0.68%)

High $14.93	Low $14.86	Trades 4,332	Turnover $27,677,795	Volume 1,859,535
30 June 2023 at 4:12pm

Register to track AMC and receive email alerts.

Market Cap (19-Sep) $27,084,212,224 (23rd)	Close (30-Jun) $14.86 0 (0%)	Volume (30-Jun) 1,859,535	Shortsold (26-May) 1,768,495 (1.23%) (215th)
52w High $71.90	52w Low $50.34	P/E 10.21	EPS 1.78

	Subject
	AMC Ann: Form SD
	1 (current) 2 3
	AMC Ann: Form 8-K - Senior US$ Notes
	AMC Ann: Form 4 - Guerra & Zacka
	AMC Ann: Form 4 - Sorrells & Wilson
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Interim Written Affirmation
	AMC Ann: Form 10-Q - 3Q 22 Results
	AMC Ann: Dividend/Distribution - AMC
	AMC Ann: Form 8-K - Q3 22 Results
	AMC Ann: Form 8-K - Credit Facility
	AMC Ann: Form 3 - Deb Raisin
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Interim Written Affirmation
	AMC Ann: Form 4
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Form 10-Q - HY22 results
	AMC Ann: Dividend/Distribution - AMC
	AMC Ann: Form 8-K - HY22 results
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Form 4 - Achal Agarwal
	AMC Ann: Form 4 - Michael Zacka
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Form 4 - Szczupak
	AMC Ann: Form 4 - Sutcliffe
	AMC Ann: Form 4 - Nayar
	AMC Ann: Form 4 - Meyer
	AMC Ann: Form 4 - Long
	AMC Ann: Form 4 - Liebelt
	AMC Ann: Form 4 - Guerra
	AMC Ann: Form 4 - Carter
	AMC Ann: Form 4 - Bertone
	AMC Ann: Form 4 - Agarwal
	AMC Ann: Form 4 - Michael Zacka
	AMC Ann: Form 4 - Michael Zacka
	AMC Ann: Annual Written Affirmation/CEO Affirmation
	AMC Ann: Form 3 - Achal Agarwal
	AMC Ann: Form 8-K - Annual Meeting results
	AMC Ann: Form 4 - Andrea Bertone
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Form 10-Q - 1Q 22 results
	AMC Ann: Dividend/Distribution - AMC
	AMC Ann: Form 8-K - 1Q 22 results
	AMC Ann: Statement of CDIs on issue - AMC
	AMC Ann: Annual Report to shareholders
	AMC Ann: Proxy statement and other materials
	AMC Ann: Form 4 - Eric Roegner
	AMC Ann: Form 4 - Jeremy Sutcliffe
	AMC Ann: Form 4 - Ron Delia
	AMC Ann: Statement of CDIs on issue - AMC

Register to track AMC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$12.46	3,556,527	-0.07 (0.56%)
12-Sep	$12.53	1,908,524	+0.07 (0.56%)
11-Sep	$12.46	2,064,105	-0.09 (0.72%)
05-Sep	$12.55	3,690,552	-0.03 (0.24%)
04-Sep	$12.58	5,754,889	-0.20 (1.56%)
03-Sep	$12.78	5,480,609	-0.36 (2.74%)
29-Aug	$13.14	3,481,044	+0.08 (0.61%)
28-Aug	$13.06	2,257,258	-0.27 (2.03%)
22-Aug	$13.33	9,259,458	+0.07 (0.53%)
21-Aug	$13.26	4,894,089	-0.34 (2.50%)
15-Aug	$13.60	18,673,424	-1.46 (9.69%)
14-Aug	$15.06	9,622,487	+0.61 (4.22%)
07-Aug	$14.45	2,849,453	-0.30 (2.03%)
31-Jul	$14.75	2,186,621	-0.16 (1.07%)
30-Jul	$14.91	2,297,525	+0.17 (1.15%)
5 up, 10 down, and 0 flat days