Amcor plc Materials
Aluminium Mining Pharmaceuticals

$14.86 0.10 (0.68%)

High $14.93	Low $14.86	Trades 4,332	Turnover $27,677,795	Volume 1,859,535
30 June 2023 at 4:12pm

If you were already registered, log in here.

AMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$65.08	382,210	641,794	-0.29 (0.44%)
11 November 2026	$65.37	412,964	643,186	-0.45 (0.68%)
10 November 2026	$65.82	471,125	642,517	+0.91 (1.40%)
9 November 2026	$64.91	490,741	641,110	-0.10 (0.15%)
6 November 2026	$65.01	1,431,979	641,556	+2.90 (4.67%)
5 November 2026	$62.11	1,830,670	628,096	-5.25 (7.79%)
4 November 2026	$67.36	948,697	616,780	-1.24 (1.81%)
3 November 2026	$68.60	985,679	615,647	+1.61 (2.40%)
2 November 2026	$66.99	423,800	611,086	+0.37 (0.56%)
30 October 2026	$66.62	570,373	611,098	+1.62 (2.49%)
29 October 2026	$65.00	336,112	612,168	+0.02 (0.03%)
28 October 2026	$64.98	503,886	618,050	-0.83 (1.26%)
27 October 2026	$65.81	379,134	613,804	-0.41 (0.62%)
26 October 2026	$66.22	399,075	618,972	+0.23 (0.35%)
23 October 2026	$65.99	542,034	630,560	+1.89 (2.95%)
22 October 2026	$64.10	340,741	643,506	+0.13 (0.20%)
21 October 2026	$63.97	378,614	655,851	+1.05 (1.67%)
20 October 2026	$62.92	322,463	658,588	+0.04 (0.06%)
19 October 2026	$62.88	316,137	662,086	+0.79 (1.27%)
16 October 2026	$62.09	656,634	661,464	+0.69 (1.12%)
15 October 2026	$61.40	624,113	654,764	+1.54 (2.57%)
14 October 2026	$59.86	551,454	655,026	+0.05 (0.08%)
13 October 2026	$59.81	466,236	653,833	+0.30 (0.50%)
12 October 2026	$59.51	533,190	656,069	-0.75 (1.24%)
9 October 2026	$60.26	376,621	651,316	+0.88 (1.48%)
8 October 2026	$59.38	855,594	652,101	-0.48 (0.80%)
7 October 2026	$59.86	205,009	643,424	+0.05 (0.08%)
6 October 2026	$59.81	481,470	657,453	-0.48 (0.80%)
5 October 2026	$60.29	192,975	662,926	-0.34 (0.56%)
18 up, 11 down, and 0 flat days

AMC Amcor plc Materials Aluminium Mining Pharmaceuticals