Amcor plc (ASX:AMC) - Charts

AMC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.46	3,556,527	4,306,480	-0.07 (0.56%)
12 September 2025	$12.53	1,908,524	4,649,140	+0.07 (0.56%)
11 September 2025	$12.46	2,064,105	4,741,980	-0.09 (0.72%)
5 September 2025	$12.55	3,690,552	4,758,300	-0.03 (0.24%)
4 September 2025	$12.58	5,754,889	4,773,640	-0.20 (1.56%)
3 September 2025	$12.78	5,480,609	4,770,620	-0.36 (2.74%)
29 August 2025	$13.14	3,481,044	4,755,890	+0.08 (0.61%)
28 August 2025	$13.06	2,257,258	4,728,430	-0.27 (2.03%)
22 August 2025	$13.33	9,259,458	4,526,490	+0.07 (0.53%)
21 August 2025	$13.26	4,894,089	4,370,760	-0.34 (2.50%)
15 August 2025	$13.60	18,673,424	4,019,450	-1.46 (9.69%)
14 August 2025	$15.06	9,622,487	3,684,290	+0.61 (4.22%)
7 August 2025	$14.45	2,849,453	3,670,370	-0.30 (2.03%)
31 July 2025	$14.75	2,186,621	3,594,180	-0.16 (1.07%)
30 July 2025	$14.91	2,297,525	3,614,880	+0.17 (1.15%)
29 July 2025	$14.74	2,629,081	3,596,020	-0.16 (1.07%)
28 July 2025	$14.90	1,214,562	3,573,380	+0.04 (0.27%)
25 July 2025	$14.86	2,239,138	3,596,220	-0.01 (0.07%)
24 July 2025	$14.87	1,756,568	3,531,170	-0.06 (0.40%)
23 July 2025	$14.93	3,760,349	3,588,060	+0.37 (2.54%)
22 July 2025	$14.56	2,633,820	3,591,490	-0.01 (0.07%)
21 July 2025	$14.57	1,959,323	3,564,410	-0.23 (1.55%)
15 July 2025	$14.80	3,189,451	3,602,040	+0.09 (0.61%)
14 July 2025	$14.71	3,998,933	3,587,710	-0.21 (1.41%)
11 July 2025	$14.92	3,303,864	3,587,880	-0.12 (0.80%)
10 July 2025	$15.04	5,459,095	3,639,650	-0.10 (0.66%)
9 July 2025	$15.14	6,895,620	3,654,190	+0.14 (0.93%)
7 July 2025	$15.00	6,743,594	3,400,290	+0.07 (0.47%)
4 July 2025	$14.93	6,550,409	3,290,520	+0.16 (1.08%)
11 up, 18 down, and 0 flat days

High $14.93	Low $14.86	Trades 4,332	Turnover $27,677,795	Volume 1,859,535
30 June 2023 at 4:12pm

High $14.93	Low $14.86	Trades 4,332	Turnover $27,677,795	Volume 1,859,535
30 June 2023 at 4:12pm

Amcor plc Materials

$14.86 0.10 (0.68%)

End of Day Prices

$14.86 0.10 (0.68%)

Followers

Prices

Announcements

AMC Amcor plc Materials

$14.86 0.10 (0.68%)

End of Day Prices

$14.86 0.10 (0.68%)

Followers

Prices

Announcements

Amcor plc Materials