|
Market Cap (19-Sep) $12,049,059,840 (102nd) |
Close (30-Jun) $11.16 |
Volume (30-Jun) 1,126,150 |
Shortsold (26-May) 4,353,417 (0.86%) (259th) |
|
52w High $26.17 |
52w Low $15.89 |
P/E 25.91 |
EPS 0.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.63 | 1,186,436 | 1,054,000 | +0.46 (2.40%) | |
| $19.17 | 1,028,784 | 1,002,550 | +0.06 (0.31%) | |
| $19.11 | 945,740 | 996,246 | +0.30 (1.59%) | |
| $18.81 | 843,807 | 1,005,430 | +0.31 (1.68%) | |
| $18.50 | 1,259,984 | 1,010,090 | +0.22 (1.20%) | |
| $18.28 | 1,325,416 | 1,006,200 | -0.31 (1.67%) | |
| $18.59 | 881,488 | 1,001,110 | +0.10 (0.54%) | |
| $18.49 | 1,141,292 | 1,021,840 | -0.47 (2.48%) | |
| $18.96 | 1,084,862 | 977,336 | -0.20 (1.04%) | |
| $19.16 | 964,211 | 976,908 | +0.48 (2.57%) | |
| $18.68 | 1,074,560 | 991,095 | -0.08 (0.43%) | |
| $18.76 | 647,410 | 998,828 | +0.43 (2.35%) | |
| $18.33 | 893,438 | 1,108,180 | +0.09 (0.49%) | |
| $18.24 | 1,076,836 | 1,187,290 | +0.02 (0.11%) | |
| $18.22 | 867,190 | 1,189,350 | +0.04 (0.22%) | |
| $18.18 | 1,078,075 | 1,192,700 | +0.13 (0.72%) | |
| $18.05 | 719,984 | 1,192,730 | -0.02 (0.11%) | |
| $18.07 | 825,462 | 1,210,640 | -0.05 (0.28%) | |
| $18.12 | 888,643 | 1,220,550 | +0.11 (0.61%) | |
| $18.01 | 1,078,978 | 1,222,160 | +0.12 (0.67%) | |
| $17.89 | 1,016,682 | 1,214,600 | -0.08 (0.45%) | |
| $17.97 | 813,964 | 1,208,500 | +0.19 (1.07%) | |
| $17.78 | 841,129 | 1,216,880 | +0.32 (1.83%) | |
| $17.46 | 829,125 | 1,231,720 | +0.15 (0.87%) | |
| $17.31 | 592,692 | 1,240,690 | -0.04 (0.23%) | |
| $17.35 | 771,413 | 1,264,170 | +0.06 (0.35%) | |
| $17.29 | 875,235 | 1,280,900 | -0.20 (1.14%) | |
| $17.49 | 466,524 | 1,309,230 | +0.11 (0.63%) | |
| $17.38 | 713,488 | 1,319,560 | +0.10 (0.58%) | |
| 20 up, 9 down, and 0 flat days |
ALS 
