ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

Market Cap (4-Aug) $11,079,654,400 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (29-Jul) 4,128,548 (0.81%) (267th)
52w High $25.90	52w Low $17.68	P/E 24.04	EPS 0.63

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.81% 0.09

vs 0.91% prior report

Most Shorted Rank

267th

of 717 shorted ASX stocks

Peak Short

535.40%

Mar 2015

Days to Cover

2.4

at 50d avg vol

	Subject
	ALQ Ann: ALS HY2021 Results - Investor Conference Call Audio
	1 (current) 2 3
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation - Half Year Results HY2021
	ALQ Ann: ALS Half Year Results Announcement
	ALQ Ann: Half Yearly Report 30 September 2020 (including Appendix 4D)

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$22.21	1,571,766	1,736,240	+0.38 (1.74%)
3 August 2026	$21.83	881,720	1,726,480	+0.22 (1.02%)
31 July 2026	$21.61	1,327,387	1,747,730	+0.20 (0.93%)
30 July 2026	$21.41	2,030,723	1,778,410	+0.17 (0.80%)
29 July 2026	$21.24	2,962,106	1,777,800	-0.58 (2.66%)
28 July 2026	$21.82	2,399,370	1,758,210	+0.56 (2.63%)
27 July 2026	$21.26	2,205,563	1,762,310	+0.80 (3.91%)
24 July 2026	$20.46	2,632,177	1,762,140	-1.68 (7.59%)
23 July 2026	$22.14	1,001,835	1,737,290	-0.19 (0.85%)
22 July 2026	$22.33	988,665	1,736,740	+0.31 (1.41%)
21 July 2026	$22.02	847,134	1,757,690	+0.22 (1.01%)
20 July 2026	$21.80	1,093,119	1,761,820	-0.16 (0.73%)
17 July 2026	$21.96	840,685	1,764,770	+2.33 (11.87%)
18 September 2025	$19.63	1,186,436	1,054,000	+0.46 (2.40%)
12 September 2025	$19.17	1,028,784	1,002,550	+0.06 (0.31%)
11 September 2025	$19.11	945,740	996,246	+0.30 (1.59%)
5 September 2025	$18.81	843,807	1,005,430	+0.31 (1.68%)
4 September 2025	$18.50	1,259,984	1,010,090	+0.22 (1.20%)
3 September 2025	$18.28	1,325,416	1,006,200	-0.31 (1.67%)
29 August 2025	$18.59	881,488	1,001,110	+0.10 (0.54%)
28 August 2025	$18.49	1,141,292	1,021,840	-0.47 (2.48%)
22 August 2025	$18.96	1,084,862	977,336	-0.20 (1.04%)
21 August 2025	$19.16	964,211	976,908	+0.48 (2.57%)
15 August 2025	$18.68	1,074,560	991,095	-0.08 (0.43%)
14 August 2025	$18.76	647,410	998,828	+0.43 (2.35%)
7 August 2025	$18.33	893,438	1,108,180	+0.09 (0.49%)
31 July 2025	$18.24	1,076,836	1,187,290	+0.02 (0.11%)
30 July 2025	$18.22	867,190	1,189,350	+0.04 (0.22%)
29 July 2025	$18.18	1,078,075	1,192,700	+0.13 (0.72%)
21 up, 8 down, and 0 flat days