ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

Market Cap (25-Aug) $11,384,179,712 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (19-Aug) 4,113,142 (0.81%) (263rd)
52w High $25.90	52w Low $17.68	P/E 24.88	EPS 0.63

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.81% 0.00

vs 0.81% prior report

Most Shorted Rank

263rd

of 704 shorted ASX stocks

Peak Short

535.40%

Mar 2015

Days to Cover

2.5

at 50d avg vol

	Subject
	ALQ Ann: ALS HY2021 Results - Investor Conference Call Audio
	1 (current) 2 3
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation - Half Year Results HY2021
	ALQ Ann: ALS Half Year Results Announcement
	ALQ Ann: Half Yearly Report 30 September 2020 (including Appendix 4D)

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$22.43	1,417,705	1,622,790	+0.07 (0.31%)
24 August 2026	$22.36	1,063,823	1,627,330	+0.22 (0.99%)
21 August 2026	$22.14	1,525,880	1,644,180	+0.16 (0.73%)
20 August 2026	$21.98	1,213,066	1,648,080	-0.03 (0.14%)
19 August 2026	$22.01	886,991	1,677,310	-0.12 (0.54%)
18 August 2026	$22.13	597,966	1,690,420	-0.37 (1.64%)
17 August 2026	$22.50	1,819,105	1,699,170	+0.14 (0.63%)
14 August 2026	$22.36	1,076,562	1,684,920	-0.63 (2.74%)
13 August 2026	$22.99	972,494	1,684,210	-0.43 (1.84%)
12 August 2026	$23.42	809,675	1,692,970	-0.04 (0.17%)
11 August 2026	$23.46	803,472	1,722,270	+0.02 (0.09%)
10 August 2026	$23.44	743,894	1,725,290	+0.06 (0.26%)
7 August 2026	$23.38	1,626,720	1,763,670	-0.13 (0.55%)
6 August 2026	$23.51	2,791,831	1,767,370	+0.49 (2.13%)
5 August 2026	$23.02	1,420,527	1,739,440	+0.81 (3.65%)
4 August 2026	$22.21	1,571,766	1,736,240	+0.38 (1.74%)
3 August 2026	$21.83	881,720	1,726,480	+0.22 (1.02%)
31 July 2026	$21.61	1,327,387	1,747,730	+0.20 (0.93%)
30 July 2026	$21.41	2,030,723	1,778,410	+0.17 (0.80%)
29 July 2026	$21.24	2,962,106	1,777,800	-0.58 (2.66%)
28 July 2026	$21.82	2,399,370	1,758,210	+0.56 (2.63%)
27 July 2026	$21.26	2,205,563	1,762,310	+0.80 (3.91%)
24 July 2026	$20.46	2,632,177	1,762,140	-1.68 (7.59%)
23 July 2026	$22.14	1,001,835	1,737,290	-0.19 (0.85%)
22 July 2026	$22.33	988,665	1,736,740	+0.31 (1.41%)
21 July 2026	$22.02	847,134	1,757,690	+0.22 (1.01%)
20 July 2026	$21.80	1,093,119	1,761,820	-0.16 (0.73%)
17 July 2026	$21.96	840,685	1,764,770	+2.33 (11.87%)
18 September 2025	$19.63	1,186,436	1,054,000	+0.46 (2.40%)
18 up, 11 down, and 0 flat days