ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

Market Cap (14-Sep) $10,673,619,968 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (9-Sep) 4,043,064 (0.80%) (270th)
52w High $25.90	52w Low $18.53	P/E 23.36	EPS 0.63

Short Interest

ASIC data, 9 Sep 2026

% Shorted

0.80% 0.02

vs 0.78% prior report

Most Shorted Rank

270th

of 689 shorted ASX stocks

Peak Short

535.40%

Mar 2015

Days to Cover

3.0

at 50d avg vol

View full short position history →

	Subject
	ALQ Ann: ALS HY2021 Results - Investor Conference Call Audio
	1 (current) 2 3
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation - Half Year Results HY2021
	ALQ Ann: ALS Half Year Results Announcement
	ALQ Ann: Half Yearly Report 30 September 2020 (including Appendix 4D)

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$20.90	981,655	1,332,070	-0.13 (0.62%)
11 September 2026	$21.03	1,359,872	1,331,440	-0.30 (1.41%)
10 September 2026	$21.33	1,853,227	1,326,920	-0.51 (2.34%)
9 September 2026	$21.84	1,289,608	1,343,210	+0.34 (1.58%)
8 September 2026	$21.50	860,736	1,357,820	-0.28 (1.29%)
7 September 2026	$21.78	363,600	1,369,890	-0.16 (0.73%)
4 September 2026	$21.94	990,910	1,380,530	-0.24 (1.08%)
3 September 2026	$22.18	1,570,160	1,390,490	+0.46 (2.12%)
2 September 2026	$21.72	1,031,351	1,399,750	-0.35 (1.59%)
1 September 2026	$22.07	1,262,591	1,454,910	-0.16 (0.72%)
31 August 2026	$22.23	1,540,290	1,460,580	+0.01 (0.05%)
28 August 2026	$22.22	1,392,464	1,463,370	-0.17 (0.76%)
27 August 2026	$22.39	980,215	1,603,060	-0.21 (0.93%)
26 August 2026	$22.60	2,302,527	1,633,680	+0.17 (0.76%)
25 August 2026	$22.43	1,417,705	1,622,790	+0.07 (0.31%)
24 August 2026	$22.36	1,063,823	1,627,330	+0.22 (0.99%)
21 August 2026	$22.14	1,525,880	1,644,180	+0.16 (0.73%)
20 August 2026	$21.98	1,213,066	1,648,080	-0.03 (0.14%)
19 August 2026	$22.01	886,991	1,677,310	-0.12 (0.54%)
18 August 2026	$22.13	597,966	1,690,420	-0.37 (1.64%)
17 August 2026	$22.50	1,819,105	1,699,170	+0.14 (0.63%)
14 August 2026	$22.36	1,076,562	1,684,920	-0.63 (2.74%)
13 August 2026	$22.99	972,494	1,684,210	-0.43 (1.84%)
12 August 2026	$23.42	809,675	1,692,970	-0.04 (0.17%)
11 August 2026	$23.46	803,472	1,722,270	+0.02 (0.09%)
10 August 2026	$23.44	743,894	1,725,290	+0.06 (0.26%)
7 August 2026	$23.38	1,626,720	1,763,670	-0.13 (0.55%)
6 August 2026	$23.51	2,791,831	1,767,370	+0.49 (2.13%)
5 August 2026	$23.02	1,420,527	1,739,440	+0.81 (3.65%)
12 up, 17 down, and 0 flat days