ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

Market Cap (5-Oct) $10,638,091,264 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (29-Sep) 3,764,179 (0.74%) (288th)
52w High $25.90	52w Low $19.08	P/E 23.58	EPS 0.63

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.74% 0.01

vs 0.75% prior report

Most Shorted Rank

288th

of 693 shorted ASX stocks

Peak Short

535.40%

Mar 2015

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	ALQ Ann: ALS HY2021 Results - Investor Conference Call Audio
	1 (current) 2 3
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation - Half Year Results HY2021
	ALQ Ann: ALS Half Year Results Announcement
	ALQ Ann: Half Yearly Report 30 September 2020 (including Appendix 4D)

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$20.83	617,672	1,439,200	-0.13 (0.62%)
2 October 2026	$20.96	968,301	1,470,960	+0.26 (1.26%)
1 October 2026	$20.70	2,361,536	1,504,240	-0.15 (0.72%)
30 September 2026	$20.85	1,810,061	1,489,360	+0.38 (1.86%)
29 September 2026	$20.47	1,667,886	1,472,930	-0.13 (0.63%)
28 September 2026	$20.60	1,373,845	1,456,520	-0.03 (0.15%)
25 September 2026	$20.63	1,798,504	1,450,900	-0.59 (2.78%)
24 September 2026	$21.22	2,416,609	1,431,750	+0.36 (1.73%)
23 September 2026	$20.86	2,041,097	1,410,370	-0.53 (2.48%)
22 September 2026	$21.39	948,658	1,381,700	+0.04 (0.19%)
21 September 2026	$21.35	724,597	1,379,600	-0.02 (0.09%)
18 September 2026	$21.37	2,750,269	1,386,070	+0.31 (1.47%)
17 September 2026	$21.06	1,691,741	1,348,710	+0.08 (0.38%)
16 September 2026	$20.98	1,454,908	1,334,170	+0.12 (0.58%)
15 September 2026	$20.86	1,612,462	1,330,520	-0.04 (0.19%)
14 September 2026	$20.90	981,655	1,332,070	-0.13 (0.62%)
11 September 2026	$21.03	1,359,872	1,331,440	-0.30 (1.41%)
10 September 2026	$21.33	1,853,227	1,326,920	-0.51 (2.34%)
9 September 2026	$21.84	1,289,608	1,343,210	+0.34 (1.58%)
8 September 2026	$21.50	860,736	1,357,820	-0.28 (1.29%)
7 September 2026	$21.78	363,600	1,369,890	-0.16 (0.73%)
4 September 2026	$21.94	990,910	1,380,530	-0.24 (1.08%)
3 September 2026	$22.18	1,570,160	1,390,490	+0.46 (2.12%)
2 September 2026	$21.72	1,031,351	1,399,750	-0.35 (1.59%)
1 September 2026	$22.07	1,262,591	1,454,910	-0.16 (0.72%)
31 August 2026	$22.23	1,540,290	1,460,580	+0.01 (0.05%)
28 August 2026	$22.22	1,392,464	1,463,370	-0.17 (0.76%)
27 August 2026	$22.39	980,215	1,603,060	-0.21 (0.93%)
26 August 2026	$22.60	2,302,527	1,633,680	+0.17 (0.76%)
11 up, 18 down, and 0 flat days