ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

Market Cap (26-Oct) $10,003,663,872 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (20-Oct) 4,195,691 (0.83%) (280th)
52w High $25.90	52w Low $19.08	P/E 24.04	EPS 0.63

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.83% 0.01

vs 0.81% prior report

Most Shorted Rank

280th

of 709 shorted ASX stocks

Peak Short

535.40%

Mar 2015

Days to Cover

2.9

at 50d avg vol

View full short position history →

	Subject
	ALQ Ann: ALS HY2021 Results - Investor Conference Call Audio
	1 (current) 2 3
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation - Half Year Results HY2021
	ALQ Ann: ALS Half Year Results Announcement
	ALQ Ann: Half Yearly Report 30 September 2020 (including Appendix 4D)

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$19.99	3,000,826	1,436,990	+0.28 (1.42%)
23 October 2026	$19.71	3,217,204	1,413,350	-0.66 (3.24%)
22 October 2026	$20.37	1,093,372	1,370,540	+0.22 (1.09%)
21 October 2026	$20.15	886,446	1,368,120	+0.08 (0.40%)
20 October 2026	$20.07	1,100,730	1,366,590	-0.12 (0.59%)
19 October 2026	$20.19	1,237,621	1,360,640	-0.06 (0.30%)
16 October 2026	$20.25	2,757,231	1,350,770	+0.68 (3.47%)
15 October 2026	$19.57	1,798,998	1,328,160	-0.54 (2.69%)
14 October 2026	$20.11	1,124,630	1,348,010	-0.23 (1.13%)
13 October 2026	$20.34	2,039,598	1,353,930	-0.28 (1.36%)
12 October 2026	$20.62	608,960	1,344,580	-0.01 (0.05%)
9 October 2026	$20.63	863,014	1,350,030	+0.16 (0.78%)
8 October 2026	$20.47	1,287,849	1,359,320	-0.62 (2.94%)
7 October 2026	$21.09	879,512	1,374,180	+0.18 (0.86%)
6 October 2026	$20.91	1,230,589	1,415,830	+0.08 (0.38%)
5 October 2026	$20.83	617,672	1,439,200	-0.13 (0.62%)
2 October 2026	$20.96	968,301	1,470,960	+0.26 (1.26%)
1 October 2026	$20.70	2,361,536	1,504,240	-0.15 (0.72%)
30 September 2026	$20.85	1,810,061	1,489,360	+0.38 (1.86%)
29 September 2026	$20.47	1,667,886	1,472,930	-0.13 (0.63%)
28 September 2026	$20.60	1,373,845	1,456,520	-0.03 (0.15%)
25 September 2026	$20.63	1,798,504	1,450,900	-0.59 (2.78%)
24 September 2026	$21.22	2,416,609	1,431,750	+0.36 (1.73%)
23 September 2026	$20.86	2,041,097	1,410,370	-0.53 (2.48%)
22 September 2026	$21.39	948,658	1,381,700	+0.04 (0.19%)
21 September 2026	$21.35	724,597	1,379,600	-0.02 (0.09%)
18 September 2026	$21.37	2,750,269	1,386,070	+0.31 (1.47%)
17 September 2026	$21.06	1,691,741	1,348,710	+0.08 (0.38%)
16 September 2026	$20.98	1,454,908	1,334,170	+0.12 (0.58%)
14 up, 15 down, and 0 flat days