ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

If you were already registered, log in here.

ALQ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$21.39	590,461	1,449,500	-0.20 (0.93%)
12 November 2026	$21.59	2,037,039	1,457,510	+0.08 (0.37%)
11 November 2026	$21.51	815,443	1,448,170	+0.18 (0.84%)
10 November 2026	$21.33	973,004	1,452,490	+0.53 (2.55%)
9 November 2026	$20.80	1,081,798	1,458,280	-0.25 (1.19%)
6 November 2026	$21.05	2,315,544	1,467,450	-0.50 (2.32%)
5 November 2026	$21.55	1,285,884	1,448,990	+0.73 (3.51%)
4 November 2026	$20.82	1,052,654	1,442,880	-0.41 (1.93%)
3 November 2026	$21.23	793,009	1,467,880	-0.01 (0.05%)
2 November 2026	$21.24	1,175,128	1,480,370	+0.35 (1.68%)
30 October 2026	$20.89	1,294,856	1,478,140	+0.14 (0.67%)
29 October 2026	$20.75	1,160,069	1,482,760	+0.30 (1.47%)
28 October 2026	$20.45	1,242,089	1,483,820	+0.30 (1.49%)
27 October 2026	$20.15	2,584,715	1,476,720	+0.16 (0.80%)
26 October 2026	$19.99	3,000,826	1,436,990	+0.28 (1.42%)
23 October 2026	$19.71	3,217,204	1,413,350	-0.66 (3.24%)
22 October 2026	$20.37	1,093,372	1,370,540	+0.22 (1.09%)
21 October 2026	$20.15	886,446	1,368,120	+0.08 (0.40%)
20 October 2026	$20.07	1,100,730	1,366,590	-0.12 (0.59%)
19 October 2026	$20.19	1,237,621	1,360,640	-0.06 (0.30%)
16 October 2026	$20.25	2,757,231	1,350,770	+0.68 (3.47%)
15 October 2026	$19.57	1,798,998	1,328,160	-0.54 (2.69%)
14 October 2026	$20.11	1,124,630	1,348,010	-0.23 (1.13%)
13 October 2026	$20.34	2,039,598	1,353,930	-0.28 (1.36%)
12 October 2026	$20.62	608,960	1,344,580	-0.01 (0.05%)
9 October 2026	$20.63	863,014	1,350,030	+0.16 (0.78%)
8 October 2026	$20.47	1,287,849	1,359,320	-0.62 (2.94%)
7 October 2026	$21.09	879,512	1,374,180	+0.18 (0.86%)
6 October 2026	$20.91	1,230,589	1,415,830	+0.08 (0.38%)
16 up, 13 down, and 0 flat days

ALS Industrials
Commodities Mining Testing

End of Day Prices

Followers

Prices

Announcements

ALS Industrials Commodities Mining Testing

End of Day Prices

Followers

Prices

Announcements

ALS Industrials
Commodities Mining Testing