|
Market Cap (7-Sep) $47,171,555 (0th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 104,089 |
Shortsold (10-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 0 | 444,764 | 0.00 (0.00%) | |
| $0.24 | 0 | 461,760 | 0.00 (0.00%) | |
| $0.24 | 0 | 466,371 | 0.00 (0.00%) | |
| $0.24 | 0 | 468,371 | 0.00 (0.00%) | |
| $0.24 | 0 | 501,197 | 0.00 (0.00%) | |
| $0.24 | 0 | 510,297 | 0.00 (0.00%) | |
| $0.24 | 0 | 520,533 | 0.00 (0.00%) | |
| $0.24 | 0 | 537,307 | 0.00 (0.00%) | |
| $0.24 | 0 | 567,579 | 0.00 (0.00%) | |
| $0.24 | 0 | 589,588 | 0.00 (0.00%) | |
| $0.24 | 0 | 754,342 | 0.00 (0.00%) | |
| $0.24 | 13,293 | 783,776 | 0.00 (1.05%) | |
| $0.24 | 0 | 807,757 | 0.00 (0.00%) | |
| $0.24 | 0 | 979,716 | 0.00 (0.00%) | |
| $0.24 | 100,000 | 987,316 | 0.00 (0.00%) | |
| $0.24 | 0 | 986,330 | 0.00 (0.00%) | |
| $0.24 | 5,976 | 986,765 | 0.00 (1.04%) | |
| $0.24 | 6,604 | 992,947 | 0.00 (0.00%) | |
| $0.24 | 1 | 993,060 | +0.01 (2.13%) | |
| $0.24 | 0 | 994,756 | 0.00 (0.00%) | |
| $0.24 | 3,168,683 | 1,000,240 | 0.00 (0.00%) | |
| $0.24 | 0 | 937,549 | 0.00 (0.00%) | |
| $0.24 | 150,000 | 937,549 | 0.00 (0.00%) | |
| $0.24 | 656,144 | 934,560 | +0.00 (2.17%) | |
| $0.23 | 98,092 | 921,437 | 0.00 (2.13%) | |
| $0.24 | 9,029 | 927,195 | 0.00 (0.00%) | |
| $0.24 | 13,988 | 935,912 | 0.00 (0.00%) | |
| $0.24 | 561,261 | 938,742 | 0.00 (0.00%) | |
| $0.24 | 26,611 | 965,571 | 0.00 (0.00%) | |
| 2 up, 3 down, and 24 flat days |
