Alloggio Group (ASX:ALO) - Charts

ALO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 September 2023	$0.24	0	444,764	0.00 (0.00%)
6 September 2023	$0.24	0	461,760	0.00 (0.00%)
5 September 2023	$0.24	0	466,371	0.00 (0.00%)
4 September 2023	$0.24	0	468,371	0.00 (0.00%)
1 September 2023	$0.24	0	501,197	0.00 (0.00%)
31 August 2023	$0.24	0	510,297	0.00 (0.00%)
30 August 2023	$0.24	0	520,533	0.00 (0.00%)
29 August 2023	$0.24	0	537,307	0.00 (0.00%)
28 August 2023	$0.24	0	567,579	0.00 (0.00%)
25 August 2023	$0.24	0	589,588	0.00 (0.00%)
24 August 2023	$0.24	0	754,342	0.00 (0.00%)
23 August 2023	$0.24	13,293	783,776	0.00 (1.05%)
22 August 2023	$0.24	0	807,757	0.00 (0.00%)
18 August 2023	$0.24	0	979,716	0.00 (0.00%)
17 August 2023	$0.24	100,000	987,316	0.00 (0.00%)
16 August 2023	$0.24	0	986,330	0.00 (0.00%)
15 August 2023	$0.24	5,976	986,765	0.00 (1.04%)
14 August 2023	$0.24	6,604	992,947	0.00 (0.00%)
11 August 2023	$0.24	1	993,060	+0.01 (2.13%)
10 August 2023	$0.24	0	994,756	0.00 (0.00%)
9 August 2023	$0.24	3,168,683	1,000,240	0.00 (0.00%)
4 August 2023	$0.24	0	937,549	0.00 (0.00%)
3 August 2023	$0.24	150,000	937,549	0.00 (0.00%)
2 August 2023	$0.24	656,144	934,560	+0.00 (2.17%)
1 August 2023	$0.23	98,092	921,437	0.00 (2.13%)
31 July 2023	$0.24	9,029	927,195	0.00 (0.00%)
28 July 2023	$0.24	13,988	935,912	0.00 (0.00%)
27 July 2023	$0.24	561,261	938,742	0.00 (0.00%)
26 July 2023	$0.24	26,611	965,571	0.00 (0.00%)
2 up, 3 down, and 24 flat days

High $0.23	Low $0.23	Trades 7	Turnover $23,689	Volume 104,089
30 June 2023 at 4:10pm

High $0.23	Low $0.23	Trades 7	Turnover $23,689	Volume 104,089
30 June 2023 at 4:10pm

Alloggio Group Consumer Discretionary