Alloggio Group Consumer Discretionary

$0.230 (0%)

High $0.23	Low $0.23	Trades 7	Turnover $23,689	Volume 104,089
30 June 2023 at 4:10pm

Register to track ALO and receive email alerts.

Market Cap (7-Sep) $47,171,555 (0th)	Close (30-Jun) $0.230 0 (0%)	Volume (30-Jun) 104,089	Shortsold (10-Jun) -
52w High $0.000	52w Low $0.000	P/E -	EPS 0.01

	Subject
	ALO ALO Ann: Change in substantial holding
	1 (current) 2 3
	ALO ALO Ann: Change in substantial holding
	ALO ALO Ann: Becoming a substantial holder
	ALO ALO Ann: Ceasing to be a substantial holder
	ALO ALO Ann: Scheme Implementation Deed Update
	ALO ALO Ann: Pause in Trade
	ALO ALO Ann: ALO SID Consultation Period Extension
	ALO ALO Ann: Consultation Period Extended to 5 June 2023
	ALO ALO Ann: Trading Update and Scheme Implementation Deed
	ALO ALO Ann: Trading Halt
	ALO ALO Ann: ALO Scheme Update
	ALO ALO Ann: Alloggio enters into a Scheme Implementation Deed
	ALO ALO Ann: Ceasing to be a substantial holder
	ALO ALO Ann: Becoming a substantial holder
	ALO ALO Ann: ALO 1H FY23 ASX Announcement
	ALO ALO Ann: ALO 1H FY23 Management Presentation
	ALO ALO Ann: ALO 1H FY23 Half Year Report
	ALO ALO Ann: Announcement of release of FY23 Half Year Results
	ALO ALO Ann: Change in substantial holding
	ALO ALO Ann: Alloggio to Acquire A Perfect Stay
	ALO ALO Ann: AGM Voting Results
	ALO ALO Ann: Shareholder Letter and Notice of Meeting
	ALO ALO Ann: Application for quotation of securities - ALO
	ALO ALO Ann: Shares Released from Escrow
	ALO ALO Ann: ALO FY22 Management Presentation
	ALO ALO Ann: ALO FY22 Results - Media Release
	ALO ALO Ann: ALO FY22 Audited Financial Statements
	ALO ALO Ann: ALO Appendix 4G
	ALO ALO Ann: Notification of Release of FY22 Results
	ALO ALO Ann: Application for quotation of securities - ALO
	ALO ALO Ann: Application for quotation of securities - ALO
	ALO ALO Ann: Becoming a substantial holder
	ALO ALO Ann: Release of Securities from escrow
	ALO ALO Ann: Alloggio's Expansion Continues
	ALO ALO Ann: FY22 Guidance Update
	ALO ALO Ann: Appendix 3Y
	ALO ALO Ann: Appendix 3Y Matthew Keen
	ALO ALO Ann: Appendix 2A
	ALO ALO Ann: Alloggio 1H FY22 Management Presentation
	ALO ALO Ann: Alloggio Delivers record first half revenue and EBITDA
	ALO ALO Ann: Appendix 4D and Interim Report
	ALO ALO Ann: Notice of Management Presentation
	ALO ALO Ann: Alloggio Secures new Funding Facility with CBA
	ALO ALO Ann: Securities Released from Escrow
	ALO ALO Ann: Alloggio Acquires Best of Magnetic
	ALO ALO Ann: Alloggio to expand in Noosa with multiple acquisitions
	ALO ALO Ann: Trading Halt
	ALO ALO Ann: Pause in Trading
	ALO ALO Ann: Becoming a substantial holder
	ALO ALO Ann: Alloggio Acquires Great Ocean Road Holidays

Register to track ALO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Sep	$0.24	0	0.00 (0.00%)
06-Sep	$0.24	0	0.00 (0.00%)
05-Sep	$0.24	0	0.00 (0.00%)
04-Sep	$0.24	0	0.00 (0.00%)
01-Sep	$0.24	0	0.00 (0.00%)
31-Aug	$0.24	0	0.00 (0.00%)
30-Aug	$0.24	0	0.00 (0.00%)
29-Aug	$0.24	0	0.00 (0.00%)
28-Aug	$0.24	0	0.00 (0.00%)
25-Aug	$0.24	0	0.00 (0.00%)
24-Aug	$0.24	0	0.00 (0.00%)
23-Aug	$0.24	13,293	0.00 (1.05%)
22-Aug	$0.24	0	0.00 (0.00%)
18-Aug	$0.24	0	0.00 (0.00%)
17-Aug	$0.24	100,000	0.00 (0.00%)
0 up, 1 down, and 14 flat days