Skip to main content

Alcidion Group Health Care

$0.095 -0.002 (-2.06%)

High

$0.10

Low

$0.10

Trades

144

Turnover

$299,952

Volume

3,146,567
30 June 2023 at 4:10pm
Register to track ALC and receive email alerts.
Subject
StockBot
ALC Ann: Alcidion FY21 Half Year Report and Appendix 4D

StockBot
ALC Ann: Alcidion Half Year Results and Investor Webcast Notification

StockBot
ALC Ann: Q2 FY2021 Business Update and Appendix 4C

StockBot
ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification

StockBot
ALC Ann: $2.0M extension to milestone deal with South Tees NHS Trust

StockBot
ALC Ann: Alcidion expands partnership with NextGate to UK market

StockBot
ALC Ann: Change of Director's Interest Notices x2

StockBot
ALC Ann: Appendix 3G

StockBot
ALC Ann: Constitution

StockBot
ALC Ann: Results of Annual General Meeting

StockBot
ALC Ann: 2020 AGM Presentation

StockBot
ALC Ann: AGM Chair Address

StockBot
ALC Ann: Alcidion signs milestone $9.5M deal with NHS Trust

StockBot
ALC Ann: Appendix 4C and Related Party Transactions Clarifications

StockBot
ALC Ann: Q1 FY2021 Business Update and Appendix 4C

StockBot
ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification

StockBot
ALC Ann: Notice of Annual General Meeting/Proxy Form

StockBot
ALC Ann: Issue of Performance Rights under Employee Incentive Program

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.10 916,784 1,037,000 +0.01 (9.89%)
$0.09 327,865 908,231 +0.00 (3.41%)
$0.09 834,175 911,537 0.00 (3.30%)
$0.09 286,239 894,075 +0.00 (1.11%)
$0.09 765,903 895,141 0.00 (0.00%)
$0.09 1,555,362 888,999 -0.01 (5.26%)
$0.10 1,299,380 1,078,460 -0.01 (5.00%)
$0.10 1,179,196 1,076,900 0.00 (4.76%)
$0.11 753,997 1,081,820 0.00 (0.00%)
$0.11 417,203 1,132,340 -0.01 (4.55%)
$0.11 256,869 1,169,000 0.00 (0.00%)
$0.11 656,289 1,221,680 0.00 (0.00%)
$0.11 350,941 1,522,800 -0.01 (4.35%)
$0.12 543,741 1,577,660 0.00 (4.17%)
$0.12 89,899 1,575,180 0.00 (0.00%)
$0.12 354,415 1,584,400 0.00 (0.00%)
$0.12 1,972,815 1,607,460 0.00 (0.00%)
$0.12 1,135,500 1,578,890 -0.01 (4.00%)
$0.13 7,392,628 1,580,280 +0.01 (4.17%)
$0.12 2,103,406 1,446,200 0.00 (0.00%)
$0.12 561,354 1,416,290 +0.00 (4.35%)
$0.12 1,289,603 1,418,370 +0.01 (9.52%)
$0.11 470,714 1,396,000 -0.01 (4.55%)
$0.11 1,010,699 1,402,430 0.00 (0.00%)
$0.11 720,735 1,425,300 +0.01 (4.76%)
$0.11 216,071 1,423,140 0.00 (0.00%)
$0.11 519,731 1,451,240 +0.00 (5.00%)
$0.10 1,060,050 1,501,780 0.00 (0.00%)
$0.10 493,128 1,509,760 0.00 (0.00%)
8 up, 9 down, and 12 flat days
Register to track ALC and receive email alerts.

Similar Companies

4DMedical
4DX
Cogstate
CGS
ImExHS
IME
Mach7 Technologies
M7T
MedAdvisor
MDR
PainChek
PCK
PKS Holdings
PKS
Pro Medicus
PME
ResApp Health
RAP