Skip to main content

Alcidion Group Health Care
Healthcare Medical New Zealand United Kingdom

$0.095 -0.002 (-2.06%)

High

$0.10

Low

$0.10

Trades

144

Turnover

$299,952

Volume

3,146,567
30 June 2023 at 4:10pm
If you were already registered, log in here.

Short Interest

ASIC data, 30 Oct 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

679th
of 715 shorted ASX stocks

Peak Short

0.65%
Dec 2021

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
ALC Ann: Alcidion FY21 Half Year Report and Appendix 4D

StockBot
ALC Ann: Alcidion Half Year Results and Investor Webcast Notification

StockBot
ALC Ann: Q2 FY2021 Business Update and Appendix 4C

StockBot
ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification

StockBot
ALC Ann: $2.0M extension to milestone deal with South Tees NHS Trust

StockBot
ALC Ann: Alcidion expands partnership with NextGate to UK market

StockBot
ALC Ann: Change of Director's Interest Notices x2

StockBot
ALC Ann: Appendix 3G

StockBot
ALC Ann: Constitution

StockBot
ALC Ann: Results of Annual General Meeting

StockBot
ALC Ann: 2020 AGM Presentation

StockBot
ALC Ann: AGM Chair Address

StockBot
ALC Ann: Alcidion signs milestone $9.5M deal with NHS Trust

StockBot
ALC Ann: Appendix 4C and Related Party Transactions Clarifications

StockBot
ALC Ann: Q1 FY2021 Business Update and Appendix 4C

StockBot
ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification

StockBot
ALC Ann: Notice of Annual General Meeting/Proxy Form

StockBot
ALC Ann: Issue of Performance Rights under Employee Incentive Program

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.12 719,548 1,619,670 +0.01 (9.52%)
$0.11 137,656 1,613,650 0.00 (0.00%)
$0.11 66,759 787,590 0.00 (0.00%)
$0.11 35,328 793,925 -0.01 (8.70%)
$0.12 425,893 802,192 +0.01 (9.52%)
$0.11 667,571 825,890 -0.01 (4.55%)
$0.11 183,633 840,265 +0.01 (4.76%)
$0.11 298,398 845,029 -0.01 (4.55%)
$0.11 4,657,518 881,563 -0.01 (4.35%)
$0.12 1,712,096 804,005 0.00 (0.00%)
$0.12 900,870 936,503 +0.01 (4.55%)
$0.11 2,928,936 988,760 +0.01 (10.00%)
$0.10 1,334,198 1,013,090 0.00 (0.00%)
$0.10 555,875 1,010,600 +0.00 (4.17%)
$0.10 760,738 1,026,150 0.00 (1.03%)
$0.10 53,609 1,060,630 +0.00 (1.04%)
$0.10 612,050 1,060,740 +0.00 (1.05%)
$0.10 1,535,176 1,051,030 0.00 (3.06%)
$0.10 98,168 1,024,950 0.00 (1.01%)
$0.10 288,052 1,028,260 +0.00 (1.02%)
$0.10 367,831 1,025,170 0.00 (2.00%)
$0.10 504,982 1,050,320 0.00 (0.00%)
$0.10 795,918 1,052,520 +0.00 (1.01%)
$0.10 1,770,034 1,044,090 0.00 (1.00%)
$0.10 1,692,547 1,022,310 0.00 (4.76%)
$0.11 179,483 990,892 +0.00 (5.00%)
$0.10 1,189,226 992,929 0.00 (0.00%)
$0.10 277,548 972,374 0.00 (0.00%)
$0.10 317,762 1,008,020 0.00 (4.76%)
11 up, 11 down, and 7 flat days
If you were already registered, log in here.

Similar Companies

4DMedical
4DX
Cogstate
CGS
ImExHS
IME
Mach7 Technologies
M7T
MedAdvisor
MDR
PainChek
PCK
PKS Holdings
PKS
Pro Medicus
PME
ResApp Health
RAP

Upcoming Floats (8)

SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
CAPABILITY X LIMITED
CX8
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Top