Alcidion Group Health Care
Healthcare Medical New Zealand United Kingdom

$0.095 -0.002 (-2.06%)

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

If you were already registered, log in here.

ALC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.11	137,656	1,613,650	0.00 (0.00%)
9 November 2026	$0.11	66,759	787,590	0.00 (0.00%)
6 November 2026	$0.11	35,328	793,925	-0.01 (8.70%)
5 November 2026	$0.12	425,893	802,192	+0.01 (9.52%)
4 November 2026	$0.11	667,571	825,890	-0.01 (4.55%)
3 November 2026	$0.11	183,633	840,265	+0.01 (4.76%)
2 November 2026	$0.11	298,398	845,029	-0.01 (4.55%)
30 October 2026	$0.11	4,657,518	881,563	-0.01 (4.35%)
29 October 2026	$0.12	1,712,096	804,005	0.00 (0.00%)
28 October 2026	$0.12	900,870	936,503	+0.01 (4.55%)
27 October 2026	$0.11	2,928,936	988,760	+0.01 (10.00%)
26 October 2026	$0.10	1,334,198	1,013,090	0.00 (0.00%)
23 October 2026	$0.10	555,875	1,010,600	+0.00 (4.17%)
22 October 2026	$0.10	760,738	1,026,150	0.00 (1.03%)
21 October 2026	$0.10	53,609	1,060,630	+0.00 (1.04%)
20 October 2026	$0.10	612,050	1,060,740	+0.00 (1.05%)
19 October 2026	$0.10	1,535,176	1,051,030	0.00 (3.06%)
16 October 2026	$0.10	98,168	1,024,950	0.00 (1.01%)
15 October 2026	$0.10	288,052	1,028,260	+0.00 (1.02%)
14 October 2026	$0.10	367,831	1,025,170	0.00 (2.00%)
13 October 2026	$0.10	504,982	1,050,320	0.00 (0.00%)
12 October 2026	$0.10	795,918	1,052,520	+0.00 (1.01%)
9 October 2026	$0.10	1,770,034	1,044,090	0.00 (1.00%)
8 October 2026	$0.10	1,692,547	1,022,310	0.00 (4.76%)
7 October 2026	$0.11	179,483	990,892	+0.00 (5.00%)
6 October 2026	$0.10	1,189,226	992,929	0.00 (0.00%)
5 October 2026	$0.10	277,548	972,374	0.00 (0.00%)
2 October 2026	$0.10	317,762	1,008,020	0.00 (4.76%)
1 October 2026	$0.11	1,961,489	1,036,180	-0.01 (4.55%)
10 up, 12 down, and 7 flat days

ALC Alcidion Group Health Care Healthcare Medical New Zealand United Kingdom