|
Market Cap (19-Sep) $87,032,416 (0th) |
Close (30-Jun) $0.050 |
Volume (30-Jun) 8,117,500 |
Shortsold (26-May) 1,800 (0.00%) (687th) |
|
52w High $0.125 |
52w Low $0.065 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 1,026,377 | 1,135,940 | +0.01 (13.10%) | |
| $0.08 | 1,216,139 | 1,160,390 | +0.01 (6.33%) | |
| $0.08 | 1,250,755 | 1,168,480 | 0.00 (0.00%) | |
| $0.08 | 3,011,048 | 1,279,310 | 0.00 (5.39%) | |
| $0.08 | 70,470 | 1,233,550 | +0.00 (0.60%) | |
| $0.08 | 440,071 | 1,281,400 | 0.00 (4.60%) | |
| $0.09 | 827,613 | 1,337,430 | 0.00 (2.25%) | |
| $0.09 | 1,052,078 | 1,385,630 | 0.00 (0.00%) | |
| $0.09 | 956,221 | 1,601,340 | +0.00 (4.71%) | |
| $0.09 | 1,593,795 | 1,678,300 | -0.01 (6.59%) | |
| $0.09 | 1,672,266 | 1,815,770 | 0.00 (3.70%) | |
| $0.09 | 452,416 | 1,795,710 | -0.01 (5.50%) | |
| $0.10 | 239,880 | 1,909,080 | +0.00 (2.04%) | |
| $0.10 | 312,866 | 2,028,370 | 0.00 (1.01%) | |
| $0.10 | 526,640 | 2,029,320 | -0.01 (5.71%) | |
| $0.11 | 641,806 | 2,031,120 | 0.00 (0.00%) | |
| $0.11 | 592,137 | 2,026,690 | -0.01 (4.55%) | |
| $0.11 | 3,150,515 | 2,039,170 | +0.01 (4.76%) | |
| $0.11 | 2,188,983 | 2,032,760 | -0.01 (8.70%) | |
| $0.12 | 804,852 | 2,018,620 | +0.01 (4.55%) | |
| $0.11 | 1,730,070 | 2,029,460 | -0.01 (4.35%) | |
| $0.12 | 1,596,098 | 2,019,590 | +0.02 (15.00%) | |
| $0.10 | 2,090,444 | 2,018,380 | +0.00 (2.04%) | |
| $0.10 | 2,522,146 | 2,043,410 | +0.01 (11.36%) | |
| $0.09 | 890,361 | 2,013,300 | +0.00 (2.33%) | |
| $0.09 | 1,435,620 | 2,011,890 | -0.01 (5.49%) | |
| $0.09 | 780,186 | 2,021,420 | 0.00 (3.19%) | |
| $0.09 | 856,597 | 2,040,660 | -0.01 (5.05%) | |
| $0.10 | 1,620,511 | 2,116,050 | +0.01 (6.45%) | |
| 12 up, 14 down, and 3 flat days |
