Arovella Therapeutics Ltd. (ASX:ALA) - Charts

ALA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	1,026,377	1,135,940	+0.01 (13.10%)
12 September 2025	$0.08	1,216,139	1,160,390	+0.01 (6.33%)
11 September 2025	$0.08	1,250,755	1,168,480	0.00 (0.00%)
5 September 2025	$0.08	3,011,048	1,279,310	0.00 (5.39%)
4 September 2025	$0.08	70,470	1,233,550	+0.00 (0.60%)
3 September 2025	$0.08	440,071	1,281,400	0.00 (4.60%)
29 August 2025	$0.09	827,613	1,337,430	0.00 (2.25%)
28 August 2025	$0.09	1,052,078	1,385,630	0.00 (0.00%)
22 August 2025	$0.09	956,221	1,601,340	+0.00 (4.71%)
21 August 2025	$0.09	1,593,795	1,678,300	-0.01 (6.59%)
15 August 2025	$0.09	1,672,266	1,815,770	0.00 (3.70%)
14 August 2025	$0.09	452,416	1,795,710	-0.01 (5.50%)
7 August 2025	$0.10	239,880	1,909,080	+0.00 (2.04%)
31 July 2025	$0.10	312,866	2,028,370	0.00 (1.01%)
30 July 2025	$0.10	526,640	2,029,320	-0.01 (5.71%)
29 July 2025	$0.11	641,806	2,031,120	0.00 (0.00%)
28 July 2025	$0.11	592,137	2,026,690	-0.01 (4.55%)
25 July 2025	$0.11	3,150,515	2,039,170	+0.01 (4.76%)
24 July 2025	$0.11	2,188,983	2,032,760	-0.01 (8.70%)
23 July 2025	$0.12	804,852	2,018,620	+0.01 (4.55%)
22 July 2025	$0.11	1,730,070	2,029,460	-0.01 (4.35%)
21 July 2025	$0.12	1,596,098	2,019,590	+0.02 (15.00%)
15 July 2025	$0.10	2,090,444	2,018,380	+0.00 (2.04%)
14 July 2025	$0.10	2,522,146	2,043,410	+0.01 (11.36%)
11 July 2025	$0.09	890,361	2,013,300	+0.00 (2.33%)
10 July 2025	$0.09	1,435,620	2,011,890	-0.01 (5.49%)
9 July 2025	$0.09	780,186	2,021,420	0.00 (3.19%)
7 July 2025	$0.09	856,597	2,040,660	-0.01 (5.05%)
4 July 2025	$0.10	1,620,511	2,116,050	+0.01 (6.45%)
12 up, 14 down, and 3 flat days

High $0.05	Low $0.05	Trades 132	Turnover $407,237	Volume 8,117,500
30 June 2023 at 3:59pm

High $0.05	Low $0.05	Trades 132	Turnover $407,237	Volume 8,117,500
30 June 2023 at 3:59pm

Arovella Therapeutics Ltd. Health Care