Arovella Therapeutics Ltd. Health Care

$0.050 (0%)

High $0.05	Low $0.05	Trades 132	Turnover $407,237	Volume 8,117,500
30 June 2023 at 3:59pm

Register to track ALA and receive email alerts.

Market Cap (19-Sep) $87,032,416 (0th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 8,117,500	Shortsold (26-May) 1,800 (0.00%) (687th)
52w High $0.125	52w Low $0.065	P/E -	EPS -0.01

	Subject
	ALA ALA Ann: Notification regarding unquoted securities - ALA
	1 (current) 2 3
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: ALA and IMU collaboration advances to next phase of testing
	ALA ALA Ann: Arovella to present at AACR conference
	ALA ALA Ann: Quarterly Appendix 4C and Activities Report
	ALA ALA Ann: Change in substantial holding
	ALA ALA Ann: Notice Under Section 708A
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Notice Under Section 708A
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Investor Presentation
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: AROVELLA COMPLETES $1.65M PLACEMENT
	ALA ALA Ann: Trading Halt
	ALA ALA Ann: Arovella Biotech Showcase Presentation
	ALA ALA Ann: Arovella appoints Chief Operating Officer
	ALA ALA Ann: Notification of cessation of securities - ALA
	ALA ALA Ann: ALA options cytokine technology to enhance iNKT platform
	ALA ALA Ann: Change of Director's Interest Notice x4
	ALA ALA Ann: Notification regarding unquoted securities - ALA
	ALA ALA Ann: Notice Under Section 708A
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: Change of Director's Interest Notice
	ALA ALA Ann: Notice Under Section 708A
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: R&D Tax Incentive refund received
	ALA ALA Ann: Results of Annual General Meeting
	ALA ALA Ann: AGM FY22 Presentation
	ALA ALA Ann: Arovella to present at Biotech Showcase 2023
	ALA ALA Ann: Europe Patent to be granted for iNKT Cell Therapy Platform
	ALA ALA Ann: Quarterly Appendix 4C and Activities Report
	ALA ALA Ann: Arovella to close its Perth OroMist R&D Facility
	ALA ALA Ann: Notice of Annual General Meeting/Proxy Form
	ALA ALA Ann: Appendix 4G
	ALA ALA Ann: Corporate Governance Statement
	ALA ALA Ann: Annual Report to shareholders
	ALA ALA Ann: ALA iNKT therapy and IMU onCARlytics - correction
	ALA ALA Ann: Investor Presentation Imugene Arovella Therapies
	ALA ALA Ann: Preclinical trial of ALA iNKT therapy and IMU onCARlytics
	ALA ALA Ann: Notice Under Section 708A
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Proposed issue of securities - ALA
	ALA ALA Ann: Notification regarding unquoted securities - ALA
	ALA ALA Ann: Preliminary Final Report
	ALA ALA Ann: Application for quotation of securities - ALA
	ALA ALA Ann: Notification of cessation of securities - ALA

Register to track ALA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.10	1,026,377	+0.01 (13.10%)
12-Sep	$0.08	1,216,139	+0.01 (6.33%)
11-Sep	$0.08	1,250,755	0.00 (0.00%)
05-Sep	$0.08	3,011,048	0.00 (5.39%)
04-Sep	$0.08	70,470	+0.00 (0.60%)
03-Sep	$0.08	440,071	0.00 (4.60%)
29-Aug	$0.09	827,613	0.00 (2.25%)
28-Aug	$0.09	1,052,078	0.00 (0.00%)
22-Aug	$0.09	956,221	+0.00 (4.71%)
21-Aug	$0.09	1,593,795	-0.01 (6.59%)
15-Aug	$0.09	1,672,266	0.00 (3.70%)
14-Aug	$0.09	452,416	-0.01 (5.50%)
07-Aug	$0.10	239,880	+0.00 (2.04%)
31-Jul	$0.10	312,866	0.00 (1.01%)
30-Jul	$0.10	526,640	-0.01 (5.71%)
5 up, 8 down, and 2 flat days