|
Market Cap (19-Sep) $77,914,000 (1,654th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 299,796 |
Shortsold (10-Apr) 8,875 (0.00%) (602nd) |
|
52w High $0.340 |
52w Low $0.135 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 2,377,038 | 3,896,480 | +0.03 (11.76%) | |
| $0.26 | 1,982,549 | 4,358,680 | +0.02 (8.51%) | |
| $0.24 | 1,516,869 | 4,440,950 | 0.00 (0.00%) | |
| $0.24 | 2,011,928 | 4,636,360 | -0.01 (2.08%) | |
| $0.24 | 2,698,461 | 4,714,940 | -0.01 (2.04%) | |
| $0.25 | 1,412,549 | 4,672,470 | -0.03 (9.26%) | |
| $0.27 | 2,239,465 | 4,631,540 | +0.02 (8.00%) | |
| $0.25 | 4,552,026 | 4,640,550 | -0.01 (3.85%) | |
| $0.26 | 5,776,807 | 4,523,040 | -0.02 (5.45%) | |
| $0.28 | 3,234,813 | 4,423,640 | -0.04 (12.70%) | |
| $0.32 | 5,101,343 | 3,918,360 | 0.00 (0.00%) | |
| $0.32 | 7,608,927 | 3,827,410 | +0.04 (12.50%) | |
| $0.28 | 2,801,528 | 3,400,480 | +0.01 (1.82%) | |
| $0.28 | 2,015,965 | 3,253,680 | +0.01 (1.85%) | |
| $0.27 | 4,101,036 | 3,325,510 | 0.00 (0.00%) | |
| $0.27 | 3,382,876 | 3,275,220 | 0.00 (0.00%) | |
| $0.27 | 2,563,259 | 3,227,520 | -0.01 (1.82%) | |
| $0.28 | 3,474,874 | 3,187,000 | -0.01 (3.51%) | |
| $0.29 | 3,994,312 | 3,143,980 | +0.00 (1.79%) | |
| $0.28 | 4,841,444 | 3,073,030 | -0.02 (6.67%) | |
| $0.30 | 7,567,616 | 3,013,120 | -0.02 (4.76%) | |
| $0.32 | 3,604,702 | 2,901,020 | +0.05 (16.67%) | |
| $0.27 | 5,603,455 | 2,528,520 | +0.02 (8.00%) | |
| $0.25 | 3,843,614 | 2,422,810 | -0.02 (5.66%) | |
| $0.27 | 6,550,968 | 2,357,140 | -0.02 (5.36%) | |
| $0.28 | 6,644,209 | 2,247,500 | +0.02 (5.66%) | |
| $0.27 | 4,997,276 | 2,128,950 | +0.02 (6.00%) | |
| $0.25 | 15,090,550 | 1,932,280 | +0.01 (4.17%) | |
| $0.24 | 6,096,011 | 1,663,590 | +0.03 (14.29%) | |
| 13 up, 12 down, and 4 flat days |
AML3D 