AML3D Industrials
Defence Industrials North America Oil & Gas

$0.048 0.002 (4.35%)

High $0.05	Low $0.05	Trades 19	Turnover $13,850	Volume 299,796
30 June 2023 at 4:10pm

If you were already registered, log in here.

AL3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.11	1,690,460	935,796	+0.00 (1.90%)
12 November 2026	$0.11	666,395	908,246	-0.01 (4.55%)
11 November 2026	$0.11	278,466	914,105	-0.01 (4.35%)
10 November 2026	$0.12	434,029	935,591	+0.01 (4.55%)
9 November 2026	$0.11	815,171	1,092,810	+0.01 (4.76%)
6 November 2026	$0.11	521,911	1,398,980	-0.01 (8.70%)
5 November 2026	$0.12	541,182	1,449,120	0.00 (0.00%)
4 November 2026	$0.12	1,402,828	1,493,310	+0.01 (4.55%)
3 November 2026	$0.11	609,998	1,519,850	-0.01 (5.98%)
2 November 2026	$0.12	144,075	1,691,170	+0.00 (1.74%)
30 October 2026	$0.12	321,099	1,747,050	-0.01 (8.00%)
29 October 2026	$0.13	134,115	1,772,900	-0.01 (7.41%)
28 October 2026	$0.14	361,318	1,804,630	+0.02 (12.50%)
27 October 2026	$0.12	673,907	1,832,130	+0.00 (4.35%)
26 October 2026	$0.12	2,327,148	1,914,250	+0.01 (9.52%)
23 October 2026	$0.11	289,583	1,905,640	-0.01 (4.55%)
22 October 2026	$0.11	135,071	1,937,580	0.00 (0.00%)
21 October 2026	$0.11	621,601	2,018,500	0.00 (0.00%)
20 October 2026	$0.11	163,129	2,032,490	0.00 (0.00%)
19 October 2026	$0.11	195,004	2,067,490	-0.01 (4.35%)
16 October 2026	$0.12	720,916	2,116,450	+0.01 (4.55%)
15 October 2026	$0.11	1,344,714	2,117,130	-0.01 (4.35%)
14 October 2026	$0.12	1,818,132	2,100,480	+0.01 (4.55%)
13 October 2026	$0.11	1,610,019	2,108,790	-0.01 (8.33%)
12 October 2026	$0.12	261,929	2,114,990	0.00 (0.00%)
9 October 2026	$0.12	1,235,868	2,210,880	-0.01 (4.00%)
8 October 2026	$0.13	924,704	2,472,890	-0.01 (3.85%)
7 October 2026	$0.13	630,599	2,510,300	0.00 (0.00%)
6 October 2026	$0.13	492,854	2,550,330	-0.01 (3.70%)
10 up, 13 down, and 6 flat days