Aspire Mining Materials
Coal Coking Coal Mining Mongolia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

Market Cap (23-Oct) $124,371,064 (1,351st)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 78,714	Shortsold (2-Apr) 10,000 (0.00%) (613th)
52w High $0.320	52w Low $0.180	P/E 62.50	EPS -0.02

Short Interest

ASIC data, 2 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

613th

of 703 shorted ASX stocks

Peak Short

0.76%

Oct 2011

Days to Cover

0.2

at 50d avg vol

	Subject
	AKM AKM Ann: Full Year Statutory Accounts
	1 (current) 2 3
	AKM AKM Ann: Aspire Appoints Argonaut PCF as Financial Advisor
	AKM AKM Ann: Erdenet Rail Terminal FEED Study Update
	AKM AKM Ann: CHHP Feed Study Update
	AKM AKM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	AKM AKM Ann: Change of Director's Interest Notice x 3
	AKM AKM Ann: Notification of cessation of securities - AKM
	AKM AKM Ann: Additional Information to Coal Quality Announcement
	AKM AKM Ann: Award of Contract for CHPP Study
	AKM AKM Ann: Ovoot Fat Coking Coal Quality Confirmed
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Half Yearly Report and Accounts
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Mongolia COVID-19 Update
	AKM AKM Ann: Results of Meeting
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Notice of Annual General Meeting/Proxy Form
	AKM AKM Ann: Appendix 4G & Corporate Governance Statement
	AKM AKM Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.25	144,101	48,081	+0.02 (8.89%)
22 October 2026	$0.23	114,157	46,047	+0.01 (4.65%)
21 October 2026	$0.22	30,355	43,764	+0.01 (2.38%)
20 October 2026	$0.21	2,587	44,026	0.00 (1.18%)
19 October 2026	$0.21	22,532	44,360	0.00 (1.16%)
16 October 2026	$0.22	197,176	53,008	+0.01 (2.38%)
15 October 2026	$0.21	8,663	50,220	-0.01 (4.55%)
14 October 2026	$0.22	130,255	50,577	0.00 (0.00%)
13 October 2026	$0.22	5,660	49,943	-0.02 (6.38%)
12 October 2026	$0.24	26,203	50,446	0.00 (0.00%)
9 October 2026	$0.24	13,333	50,877	+0.02 (9.30%)
8 October 2026	$0.22	126,997	52,285	0.00 (0.00%)
7 October 2026	$0.22	96,278	50,331	+0.01 (2.38%)
6 October 2026	$0.21	43,755	48,806	-0.01 (4.55%)
5 October 2026	$0.22	150,454	47,955	0.00 (0.00%)
2 October 2026	$0.22	17,275	44,945	-0.02 (8.33%)
1 October 2026	$0.24	0	44,674	0.00 (0.00%)
30 September 2026	$0.24	0	44,819	0.00 (0.00%)
29 September 2026	$0.24	0	47,558	0.00 (0.00%)
25 September 2026	$0.24	43,613	50,172	+0.01 (4.35%)
24 September 2026	$0.23	0	49,400	0.00 (0.00%)
23 September 2026	$0.23	114,826	49,448	-0.01 (4.17%)
22 September 2026	$0.24	8,250	50,229	+0.01 (2.13%)
21 September 2026	$0.24	30,978	50,155	-0.01 (4.08%)
18 September 2026	$0.25	0	49,707	0.00 (0.00%)
17 September 2026	$0.25	8,530	49,707	-0.01 (2.00%)
16 September 2026	$0.25	168,933	50,081	+0.02 (8.70%)
15 September 2026	$0.23	1,038	46,828	-0.02 (8.00%)
14 September 2026	$0.25	312,770	47,115	+0.05 (21.95%)
10 up, 10 down, and 9 flat days