Aspire Mining Materials
Coal Coking Coal Mining Mongolia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

Market Cap (24-Aug) $111,680,136 (1,351st)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 78,714	Shortsold (2-Apr) 10,000 (0.00%) (613th)
52w High $0.320	52w Low $0.180	P/E 62.50	EPS -0.04

Short Interest

ASIC data, 2 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

613th

of 704 shorted ASX stocks

Peak Short

0.76%

Oct 2011

Days to Cover

0.2

at 50d avg vol

	Subject
	AKM AKM Ann: Full Year Statutory Accounts
	1 (current) 2 3
	AKM AKM Ann: Aspire Appoints Argonaut PCF as Financial Advisor
	AKM AKM Ann: Erdenet Rail Terminal FEED Study Update
	AKM AKM Ann: CHHP Feed Study Update
	AKM AKM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	AKM AKM Ann: Change of Director's Interest Notice x 3
	AKM AKM Ann: Notification of cessation of securities - AKM
	AKM AKM Ann: Additional Information to Coal Quality Announcement
	AKM AKM Ann: Award of Contract for CHPP Study
	AKM AKM Ann: Ovoot Fat Coking Coal Quality Confirmed
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Half Yearly Report and Accounts
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Mongolia COVID-19 Update
	AKM AKM Ann: Results of Meeting
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Notice of Annual General Meeting/Proxy Form
	AKM AKM Ann: Appendix 4G & Corporate Governance Statement
	AKM AKM Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.22	8,527	42,051	0.00 (0.00%)
21 August 2026	$0.22	0	42,955	0.00 (0.00%)
20 August 2026	$0.22	2,455	55,134	+0.02 (7.32%)
19 August 2026	$0.21	116,493	60,384	-0.01 (2.38%)
18 August 2026	$0.21	0	58,619	0.00 (0.00%)
17 August 2026	$0.21	3,333	59,026	+0.01 (2.44%)
14 August 2026	$0.21	42,392	58,994	-0.02 (6.82%)
13 August 2026	$0.22	0	58,998	0.00 (0.00%)
12 August 2026	$0.22	43,500	59,999	+0.02 (10.00%)
11 August 2026	$0.20	19,261	59,737	-0.02 (6.98%)
10 August 2026	$0.22	454,914	62,965	+0.01 (2.38%)
7 August 2026	$0.21	57,792	55,975	+0.01 (2.44%)
6 August 2026	$0.21	26,542	57,843	+0.01 (5.13%)
5 August 2026	$0.20	98,527	57,598	0.00 (0.00%)
4 August 2026	$0.20	30,804	55,786	0.00 (0.00%)
3 August 2026	$0.20	47,785	56,363	-0.01 (2.50%)
31 July 2026	$0.20	83,700	55,407	+0.01 (5.26%)
30 July 2026	$0.19	29,296	55,360	0.00 (0.00%)
29 July 2026	$0.19	20,039	54,815	0.00 (0.00%)
28 July 2026	$0.19	1,184	54,467	-0.01 (2.56%)
27 July 2026	$0.20	0	54,443	0.00 (0.00%)
24 July 2026	$0.20	3,700	54,453	+0.01 (2.63%)
23 July 2026	$0.19	7,273	54,825	+0.01 (2.70%)
22 July 2026	$0.19	136,945	55,197	0.00 (1.07%)
21 July 2026	$0.19	1,689	54,019	+0.00 (1.08%)
20 July 2026	$0.19	133,207	54,530	-0.02 (7.50%)
17 July 2026	$0.20	5,000	52,815	-0.07 (25.93%)
18 September 2025	$0.27	160,742	78,066	-0.01 (1.82%)
12 September 2025	$0.28	258,388	71,847	+0.03 (10.00%)
11 up, 9 down, and 9 flat days