Aspire Mining Materials
Coal Coking Coal Mining Mongolia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

If you were already registered, log in here.

Market Cap (13-Nov) $116,756,512 (1,351st)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 78,714	Shortsold (2-Apr) 10,000 (0.00%) (613th)
52w High $0.320	52w Low $0.180	P/E 62.50	EPS -0.02

Short Interest

ASIC data, 2 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

613th

of 711 shorted ASX stocks

Peak Short

0.76%

Oct 2011

Days to Cover

0.2

at 50d avg vol

	Subject
	AKM AKM Ann: Full Year Statutory Accounts
	1 (current) 2 3
	AKM AKM Ann: Aspire Appoints Argonaut PCF as Financial Advisor
	AKM AKM Ann: Erdenet Rail Terminal FEED Study Update
	AKM AKM Ann: CHHP Feed Study Update
	AKM AKM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	AKM AKM Ann: Change of Director's Interest Notice x 3
	AKM AKM Ann: Notification of cessation of securities - AKM
	AKM AKM Ann: Additional Information to Coal Quality Announcement
	AKM AKM Ann: Award of Contract for CHPP Study
	AKM AKM Ann: Ovoot Fat Coking Coal Quality Confirmed
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Half Yearly Report and Accounts
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Mongolia COVID-19 Update
	AKM AKM Ann: Results of Meeting
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Notice of Annual General Meeting/Proxy Form
	AKM AKM Ann: Appendix 4G & Corporate Governance Statement
	AKM AKM Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.22	34,572	53,208	-0.01 (4.35%)
11 November 2026	$0.23	40,245	54,600	0.00 (0.00%)
10 November 2026	$0.23	51	53,986	0.00 (2.13%)
9 November 2026	$0.24	28,722	54,536	0.00 (0.00%)
6 November 2026	$0.24	2,314	54,462	-0.01 (2.08%)
5 November 2026	$0.24	81,103	54,421	+0.01 (4.35%)
2 November 2026	$0.23	54,945	54,998	-0.02 (8.00%)
30 October 2026	$0.25	84,537	54,070	0.00 (0.00%)
29 October 2026	$0.25	12,566	52,379	0.00 (0.00%)
28 October 2026	$0.25	78,100	52,177	0.00 (0.00%)
27 October 2026	$0.25	28,151	52,945	+0.01 (4.17%)
26 October 2026	$0.24	218,372	52,382	-0.01 (2.04%)
23 October 2026	$0.25	144,101	48,081	+0.02 (8.89%)
22 October 2026	$0.23	114,157	46,047	+0.01 (4.65%)
21 October 2026	$0.22	30,355	43,764	+0.01 (2.38%)
20 October 2026	$0.21	2,587	44,026	0.00 (1.18%)
19 October 2026	$0.21	22,532	44,360	0.00 (1.16%)
16 October 2026	$0.22	197,176	53,008	+0.01 (2.38%)
15 October 2026	$0.21	8,663	50,220	-0.01 (4.55%)
14 October 2026	$0.22	130,255	50,577	0.00 (0.00%)
13 October 2026	$0.22	5,660	49,943	-0.02 (6.38%)
12 October 2026	$0.24	26,203	50,446	0.00 (0.00%)
9 October 2026	$0.24	13,333	50,877	+0.02 (9.30%)
8 October 2026	$0.22	126,997	52,285	0.00 (0.00%)
7 October 2026	$0.22	96,278	50,331	+0.01 (2.38%)
6 October 2026	$0.21	43,755	48,806	-0.01 (4.55%)
5 October 2026	$0.22	150,454	47,955	0.00 (0.00%)
2 October 2026	$0.22	17,275	44,945	-0.02 (8.33%)
1 October 2026	$0.24	0	44,674	0.00 (0.00%)
8 up, 11 down, and 10 flat days