|
Market Cap (19-Sep) $106,603,768 (1,351st) |
Close (30-Jun) $0.070 |
Volume (30-Jun) 78,714 |
Shortsold (2-Apr) 10,000 (0.00%) (613th) |
|
52w High $0.320 |
52w Low $0.200 |
P/E 62.50 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 160,742 | 78,066 | -0.01 (1.82%) | |
| $0.28 | 258,388 | 71,847 | +0.03 (10.00%) | |
| $0.25 | 310,463 | 66,726 | +0.02 (8.70%) | |
| $0.23 | 26,413 | 65,938 | +0.01 (2.22%) | |
| $0.23 | 137,118 | 66,472 | -0.01 (4.26%) | |
| $0.24 | 7,385 | 65,291 | -0.02 (6.00%) | |
| $0.25 | 78,359 | 69,725 | +0.01 (2.04%) | |
| $0.25 | 71,574 | 71,170 | +0.01 (2.08%) | |
| $0.24 | 17,083 | 69,368 | 0.00 (0.00%) | |
| $0.24 | 2,550 | 72,942 | -0.01 (4.00%) | |
| $0.25 | 5,528 | 77,979 | -0.01 (1.96%) | |
| $0.26 | 32,465 | 80,041 | +0.03 (13.33%) | |
| $0.23 | 1,401 | 86,430 | -0.02 (6.25%) | |
| $0.24 | 23,260 | 79,076 | -0.01 (4.00%) | |
| $0.25 | 204,400 | 81,626 | -0.01 (3.85%) | |
| $0.26 | 90,079 | 85,033 | 0.00 (0.00%) | |
| $0.26 | 1,782 | 83,349 | -0.01 (3.70%) | |
| $0.27 | 22,898 | 83,771 | +0.02 (8.00%) | |
| $0.25 | 61,305 | 90,072 | -0.02 (7.41%) | |
| $0.27 | 36,453 | 89,397 | +0.03 (10.20%) | |
| $0.25 | 0 | 89,642 | 0.00 (0.00%) | |
| $0.25 | 0 | 90,674 | -0.02 (7.55%) | |
| $0.27 | 166,094 | 93,651 | 0.00 (0.00%) | |
| $0.27 | 155,645 | 98,995 | 0.00 (0.00%) | |
| $0.27 | 54,601 | 97,242 | 0.00 (0.00%) | |
| $0.27 | 19,053 | 98,096 | -0.01 (1.85%) | |
| $0.27 | 5,000 | 98,605 | 0.00 (0.00%) | |
| $0.27 | 2,795 | 100,358 | 0.00 (0.00%) | |
| $0.27 | 2,331 | 102,960 | -0.01 (1.82%) | |
| 8 up, 13 down, and 8 flat days |
| Name | Change |
|---|---|
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
25-Jun |
Aspire Mining 
