Aspire Mining Materials
Coal Coking Coal Mining Mongolia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

Market Cap (2-Oct) $111,680,136 (1,351st)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 78,714	Shortsold (2-Apr) 10,000 (0.00%) (613th)
52w High $0.320	52w Low $0.180	P/E 62.50	EPS -0.02

Short Interest

ASIC data, 2 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

613th

of 704 shorted ASX stocks

Peak Short

0.76%

Oct 2011

Days to Cover

0.2

at 50d avg vol

	Subject
	AKM AKM Ann: Full Year Statutory Accounts
	1 (current) 2 3
	AKM AKM Ann: Aspire Appoints Argonaut PCF as Financial Advisor
	AKM AKM Ann: Erdenet Rail Terminal FEED Study Update
	AKM AKM Ann: CHHP Feed Study Update
	AKM AKM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	AKM AKM Ann: Change of Director's Interest Notice x 3
	AKM AKM Ann: Notification of cessation of securities - AKM
	AKM AKM Ann: Additional Information to Coal Quality Announcement
	AKM AKM Ann: Award of Contract for CHPP Study
	AKM AKM Ann: Ovoot Fat Coking Coal Quality Confirmed
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Half Yearly Report and Accounts
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Mongolia COVID-19 Update
	AKM AKM Ann: Results of Meeting
	AKM AKM Ann: Quarterly Cashflow Report
	AKM AKM Ann: Quarterly Activities Report
	AKM AKM Ann: Notice of Annual General Meeting/Proxy Form
	AKM AKM Ann: Appendix 4G & Corporate Governance Statement
	AKM AKM Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.22	17,275	44,945	-0.02 (8.33%)
1 October 2026	$0.24	0	44,674	0.00 (0.00%)
30 September 2026	$0.24	0	44,819	0.00 (0.00%)
29 September 2026	$0.24	0	47,558	0.00 (0.00%)
25 September 2026	$0.24	43,613	50,172	+0.01 (4.35%)
24 September 2026	$0.23	0	49,400	0.00 (0.00%)
23 September 2026	$0.23	114,826	49,448	-0.01 (4.17%)
22 September 2026	$0.24	8,250	50,229	+0.01 (2.13%)
21 September 2026	$0.24	30,978	50,155	-0.01 (4.08%)
18 September 2026	$0.25	0	49,707	0.00 (0.00%)
17 September 2026	$0.25	8,530	49,707	-0.01 (2.00%)
16 September 2026	$0.25	168,933	50,081	+0.02 (8.70%)
15 September 2026	$0.23	1,038	46,828	-0.02 (8.00%)
14 September 2026	$0.25	312,770	47,115	+0.05 (21.95%)
11 September 2026	$0.21	12,998	43,376	0.00 (0.00%)
10 September 2026	$0.21	21,387	43,116	-0.02 (6.82%)
9 September 2026	$0.22	11,000	42,688	0.00 (0.00%)
8 September 2026	$0.22	0	42,561	0.00 (0.00%)
7 September 2026	$0.22	110,737	43,641	+0.01 (4.76%)
4 September 2026	$0.21	66,126	41,699	+0.01 (2.44%)
3 September 2026	$0.21	38,040	40,767	0.00 (0.00%)
2 September 2026	$0.21	9,564	40,202	0.00 (0.00%)
1 September 2026	$0.21	27,548	40,605	-0.01 (2.38%)
31 August 2026	$0.21	25,000	40,693	+0.01 (5.00%)
28 August 2026	$0.20	261	40,547	0.00 (0.00%)
27 August 2026	$0.20	92,600	42,271	0.00 (0.00%)
26 August 2026	$0.20	9,194	41,476	0.00 (2.44%)
25 August 2026	$0.21	8,171	41,460	-0.02 (6.82%)
24 August 2026	$0.22	8,527	42,051	0.00 (0.00%)
7 up, 9 down, and 13 flat days