Aspire Mining Materials
Coal Coking Coal Mining Mongolia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

If you were already registered, log in here.

AKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.23	40,245	54,600	0.00 (0.00%)
10 November 2026	$0.23	51	53,986	0.00 (2.13%)
9 November 2026	$0.24	28,722	54,536	0.00 (0.00%)
6 November 2026	$0.24	2,314	54,462	-0.01 (2.08%)
5 November 2026	$0.24	81,103	54,421	+0.01 (4.35%)
2 November 2026	$0.23	54,945	54,998	-0.02 (8.00%)
30 October 2026	$0.25	84,537	54,070	0.00 (0.00%)
29 October 2026	$0.25	12,566	52,379	0.00 (0.00%)
28 October 2026	$0.25	78,100	52,177	0.00 (0.00%)
27 October 2026	$0.25	28,151	52,945	+0.01 (4.17%)
26 October 2026	$0.24	218,372	52,382	-0.01 (2.04%)
23 October 2026	$0.25	144,101	48,081	+0.02 (8.89%)
22 October 2026	$0.23	114,157	46,047	+0.01 (4.65%)
21 October 2026	$0.22	30,355	43,764	+0.01 (2.38%)
20 October 2026	$0.21	2,587	44,026	0.00 (1.18%)
19 October 2026	$0.21	22,532	44,360	0.00 (1.16%)
16 October 2026	$0.22	197,176	53,008	+0.01 (2.38%)
15 October 2026	$0.21	8,663	50,220	-0.01 (4.55%)
14 October 2026	$0.22	130,255	50,577	0.00 (0.00%)
13 October 2026	$0.22	5,660	49,943	-0.02 (6.38%)
12 October 2026	$0.24	26,203	50,446	0.00 (0.00%)
9 October 2026	$0.24	13,333	50,877	+0.02 (9.30%)
8 October 2026	$0.22	126,997	52,285	0.00 (0.00%)
7 October 2026	$0.22	96,278	50,331	+0.01 (2.38%)
6 October 2026	$0.21	43,755	48,806	-0.01 (4.55%)
5 October 2026	$0.22	150,454	47,955	0.00 (0.00%)
2 October 2026	$0.22	17,275	44,945	-0.02 (8.33%)
1 October 2026	$0.24	0	44,674	0.00 (0.00%)
30 September 2026	$0.24	0	44,819	0.00 (0.00%)
8 up, 10 down, and 11 flat days