|
Market Cap (19-Sep) $12,381,566 (1,330th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 656,995 |
Shortsold (24-Mar) 44,802 (0.00%) (585th) |
|
52w High $0.017 |
52w Low $0.005 |
P/E 1.89 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 36,958 | 1,180,690 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,173,680 | 0.00 (0.00%) | |
| $0.01 | 665,263 | 1,174,070 | 0.00 (0.00%) | |
| $0.01 | 821,900 | 1,186,510 | 0.00 (0.00%) | |
| $0.01 | 41,558 | 1,198,240 | 0.00 (0.00%) | |
| $0.01 | 132,995 | 1,198,440 | 0.00 (0.00%) | |
| $0.01 | 7,300 | 1,210,360 | 0.00 (9.09%) | |
| $0.01 | 71,916 | 1,224,540 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,300,150 | 0.00 (0.00%) | |
| $0.01 | 32 | 1,313,540 | 0.00 (8.33%) | |
| $0.01 | 2,442,920 | 1,230,200 | +0.00 (20.00%) | |
| $0.01 | 1,094,324 | 1,197,830 | +0.00 (66.67%) | |
| $0.01 | 0 | 416,794 | 0.00 (0.00%) | |
| $0.01 | 0 | 443,213 | 0.00 (0.00%) | |
| $0.01 | 0 | 533,676 | 0.00 (0.00%) | |
| $0.01 | 0 | 559,494 | 0.00 (0.00%) | |
| $0.01 | 234,539 | 567,494 | 0.00 (0.00%) | |
| $0.01 | 140,000 | 594,306 | 0.00 (14.29%) | |
| $0.01 | 456,049 | 666,000 | +0.00 (16.67%) | |
| $0.01 | 700,000 | 680,991 | 0.00 (0.00%) | |
| $0.01 | 560,000 | 687,550 | 0.00 (0.00%) | |
| $0.01 | 0 | 698,821 | 0.00 (0.00%) | |
| $0.01 | 156,934 | 755,820 | 0.00 (14.29%) | |
| $0.01 | 2,567,333 | 752,681 | +0.00 (16.67%) | |
| $0.01 | 2,047,642 | 701,334 | +0.00 (20.00%) | |
| $0.01 | 20,076 | 668,410 | 0.00 (9.09%) | |
| $0.01 | 0 | 698,008 | 0.00 (0.00%) | |
| $0.01 | 102,101 | 711,573 | +0.00 (10.00%) | |
| $0.01 | 19,300 | 858,208 | 0.00 (9.09%) | |
| 6 up, 6 down, and 17 flat days |
AJ Lucas Group 