AJ Lucas Group Industrials
Coal Construction Industrials Mining Oil & Gas United Kingdom

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 85	Turnover $8,358	Volume 656,995
30 June 2023 at 4:10pm

If you were already registered, log in here.

AJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	260,550	163,790	0.00 (0.00%)
9 November 2026	$0.01	5,500	197,889	0.00 (0.00%)
5 November 2026	$0.01	14,490	201,176	0.00 (0.00%)
4 November 2026	$0.01	220,482	205,888	0.00 (0.00%)
3 November 2026	$0.01	350,000	233,395	0.00 (0.00%)
2 November 2026	$0.01	865,006	253,273	0.00 (0.00%)
30 October 2026	$0.01	423,785	237,373	0.00 (0.00%)
29 October 2026	$0.01	0	269,711	0.00 (0.00%)
28 October 2026	$0.01	49,236	270,711	0.00 (0.00%)
27 October 2026	$0.01	0	270,726	0.00 (0.00%)
26 October 2026	$0.01	21,759	345,823	0.00 (0.00%)
23 October 2026	$0.01	144,240	345,853	0.00 (0.00%)
22 October 2026	$0.01	11,000	342,968	0.00 (0.00%)
21 October 2026	$0.01	0	342,748	0.00 (0.00%)
20 October 2026	$0.01	156,113	343,748	0.00 (0.00%)
19 October 2026	$0.01	0	350,435	0.00 (0.00%)
16 October 2026	$0.01	0	350,435	0.00 (0.00%)
15 October 2026	$0.01	10,770	350,435	0.00 (0.00%)
14 October 2026	$0.01	176,147	399,286	0.00 (14.29%)
13 October 2026	$0.01	27,981	502,093	0.00 (0.00%)
9 October 2026	$0.01	1,836,975	504,999	+0.00 (7.69%)
8 October 2026	$0.01	3,072	468,260	+0.00 (8.33%)
7 October 2026	$0.01	45,454	479,005	0.00 (0.00%)
6 October 2026	$0.01	0	478,096	0.00 (0.00%)
5 October 2026	$0.01	51,124	478,096	0.00 (0.00%)
2 October 2026	$0.01	993,936	478,654	0.00 (0.00%)
1 October 2026	$0.01	325,552	460,163	0.00 (0.00%)
30 September 2026	$0.01	111,222	453,824	0.00 (14.29%)
29 September 2026	$0.01	0	453,997	0.00 (0.00%)
2 up, 2 down, and 25 flat days