AJ Lucas Group (ASX:AJL) - Charts

AJL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	36,958	1,180,690	0.00 (0.00%)
12 September 2025	$0.01	0	1,173,680	0.00 (0.00%)
11 September 2025	$0.01	665,263	1,174,070	0.00 (0.00%)
5 September 2025	$0.01	821,900	1,186,510	0.00 (0.00%)
4 September 2025	$0.01	41,558	1,198,240	0.00 (0.00%)
3 September 2025	$0.01	132,995	1,198,440	0.00 (0.00%)
29 August 2025	$0.01	7,300	1,210,360	0.00 (9.09%)
28 August 2025	$0.01	71,916	1,224,540	0.00 (0.00%)
22 August 2025	$0.01	0	1,300,150	0.00 (0.00%)
21 August 2025	$0.01	32	1,313,540	0.00 (8.33%)
15 August 2025	$0.01	2,442,920	1,230,200	+0.00 (20.00%)
14 August 2025	$0.01	1,094,324	1,197,830	+0.00 (66.67%)
7 August 2025	$0.01	0	416,794	0.00 (0.00%)
31 July 2025	$0.01	0	443,213	0.00 (0.00%)
30 July 2025	$0.01	0	533,676	0.00 (0.00%)
29 July 2025	$0.01	0	559,494	0.00 (0.00%)
28 July 2025	$0.01	234,539	567,494	0.00 (0.00%)
25 July 2025	$0.01	140,000	594,306	0.00 (14.29%)
24 July 2025	$0.01	456,049	666,000	+0.00 (16.67%)
23 July 2025	$0.01	700,000	680,991	0.00 (0.00%)
22 July 2025	$0.01	560,000	687,550	0.00 (0.00%)
21 July 2025	$0.01	0	698,821	0.00 (0.00%)
15 July 2025	$0.01	156,934	755,820	0.00 (14.29%)
14 July 2025	$0.01	2,567,333	752,681	+0.00 (16.67%)
11 July 2025	$0.01	2,047,642	701,334	+0.00 (20.00%)
10 July 2025	$0.01	20,076	668,410	0.00 (9.09%)
9 July 2025	$0.01	0	698,008	0.00 (0.00%)
7 July 2025	$0.01	102,101	711,573	+0.00 (10.00%)
4 July 2025	$0.01	19,300	858,208	0.00 (9.09%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades 85	Turnover $8,358	Volume 656,995
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 85	Turnover $8,358	Volume 656,995
30 June 2023 at 4:10pm

AJ Lucas Group Industrials