Skip to main content

Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High

$0.48

Low

$0.47

Trades

156

Turnover

$448,504

Volume

952,855
30 June 2023 at 4:10pm
Register to track AIS and receive email alerts.

Short Interest

ASIC data, 19 Oct 2026

% Shorted

2.16% 0.03
vs 2.19% prior report

Most Shorted Rank

154th
of 703 shorted ASX stocks

Peak Short

4.06%
May 2026

Days to Cover

3.0
at 50d avg vol
View full short position history →
Subject
StockBot
AIS Ann: NOOSA MINING CONFERENCE PRESENTATION

StockBot
AIS Ann: ANNUAL REPORT 30 JUNE 2020

StockBot
AIS Ann: NOTICE OF ANNUAL GENERAL MEETING/PROXY FORM

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUN 20 MURRAWOMBIE

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUNE 2020 TRITTON

StockBot
AIS Ann: QUARTELY PRESENTATION SEPTEMBER 2020

StockBot
AIS Ann: INVESTOR CONFERENCE CALL DETAILS 22 OCTOBER 2020

StockBot
AIS Ann: QUARTERLY ACTIVITIES REPORT SEPTEMBER 2020

StockBot
AIS Ann: SALE OF YANDAN GOLD EXPLORATION PROJECT

StockBot
AIS Ann: GBZ: Acquisition of Yandan Gold Proj & Conditional Placement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.40 12,665,735 10,762,700 -0.03 (6.98%)
$0.43 20,797,297 10,633,100 -0.04 (7.53%)
$0.47 4,325,972 10,407,000 +0.01 (1.09%)
$0.46 6,593,227 10,446,800 -0.01 (2.13%)
$0.47 5,257,828 10,581,200 -0.01 (2.08%)
$0.48 8,974,003 10,683,500 +0.03 (5.49%)
$0.46 12,043,385 10,872,300 -0.02 (3.19%)
$0.47 6,847,842 11,048,900 +0.03 (5.62%)
$0.45 5,900,344 11,194,200 -0.03 (5.32%)
$0.47 6,521,883 11,289,600 0.00 (0.00%)
$0.47 7,497,086 11,721,300 0.00 (0.00%)
$0.47 7,048,048 11,877,600 -0.01 (2.08%)
$0.48 6,119,481 11,973,900 +0.01 (2.13%)
$0.47 5,281,284 12,099,700 0.00 (0.00%)
$0.47 3,170,378 12,233,900 0.00 (0.00%)
$0.47 6,520,229 12,267,400 -0.01 (2.08%)
$0.48 7,911,823 12,285,400 -0.01 (2.04%)
$0.49 7,108,775 12,303,100 +0.01 (1.03%)
$0.49 8,725,043 12,510,200 +0.02 (3.19%)
$0.47 7,526,121 12,540,200 -0.03 (5.05%)
$0.50 6,125,574 12,513,200 -0.01 (1.98%)
$0.51 8,090,826 12,565,900 +0.01 (1.00%)
$0.50 17,239,617 12,497,100 -0.01 (0.99%)
$0.51 8,594,022 12,358,400 +0.02 (4.12%)
$0.49 6,287,883 12,394,800 -0.01 (1.02%)
$0.49 15,452,106 12,276,900 +0.03 (5.38%)
$0.47 8,206,096 12,151,800 0.00 (1.06%)
$0.47 9,335,100 12,205,400 +0.01 (2.17%)
$0.46 10,179,771 12,154,300 -0.01 (2.13%)
10 up, 15 down, and 4 flat days
Register to track AIS and receive email alerts.

Related Commodities

Name Change
Gold - $4,030.10
Gold (USD) 		77.30 (-1.88%)
25-Oct
Copper - $6.43
Copper (USD) 		0.05 (-0.82%)
25-Oct
Silver - $54.38
Silver (USD) 		2.08 (-3.68%)
25-Oct
View other commodity prices

Similar Companies

Hot Chili
HCH
OZ Minerals
OZL
Sandfire Resources
SFR