Skip to main content

Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High

$0.48

Low

$0.47

Trades

156

Turnover

$448,504

Volume

952,855
30 June 2023 at 4:10pm
If you were already registered, log in here.

Short Interest

ASIC data, 9 Nov 2026

% Shorted

1.84% 0.07
vs 1.78% prior report

Most Shorted Rank

179th
of 711 shorted ASX stocks

Peak Short

4.06%
May 2026

Days to Cover

3.0
at 50d avg vol
View full short position history →
Subject
StockBot
AIS Ann: NOOSA MINING CONFERENCE PRESENTATION

StockBot
AIS Ann: ANNUAL REPORT 30 JUNE 2020

StockBot
AIS Ann: NOTICE OF ANNUAL GENERAL MEETING/PROXY FORM

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUN 20 MURRAWOMBIE

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUNE 2020 TRITTON

StockBot
AIS Ann: QUARTELY PRESENTATION SEPTEMBER 2020

StockBot
AIS Ann: INVESTOR CONFERENCE CALL DETAILS 22 OCTOBER 2020

StockBot
AIS Ann: QUARTERLY ACTIVITIES REPORT SEPTEMBER 2020

StockBot
AIS Ann: SALE OF YANDAN GOLD EXPLORATION PROJECT

StockBot
AIS Ann: GBZ: Acquisition of Yandan Gold Proj & Conditional Placement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.39 6,307,697 9,121,440 -0.02 (3.75%)
$0.40 5,283,789 9,202,590 -0.02 (3.61%)
$0.42 3,302,202 9,296,840 -0.01 (1.19%)
$0.42 10,699,887 9,435,690 +0.03 (6.33%)
$0.40 10,737,310 9,337,700 +0.03 (6.76%)
$0.37 18,086,229 9,503,480 -0.03 (7.50%)
$0.40 10,987,829 9,424,990 +0.02 (5.26%)
$0.38 14,996,281 9,750,910 +0.01 (1.33%)
$0.38 8,882,706 9,786,780 -0.01 (2.60%)
$0.39 7,077,234 9,930,330 -0.02 (3.75%)
$0.40 11,288,027 10,092,700 -0.01 (2.44%)
$0.41 7,993,292 10,127,700 +0.00 (1.23%)
$0.41 6,958,764 10,281,400 +0.01 (1.25%)
$0.40 5,774,613 10,382,300 0.00 (0.00%)
$0.40 7,633,116 10,634,900 0.00 (0.00%)
$0.40 12,665,735 10,762,700 -0.03 (6.98%)
$0.43 20,797,297 10,633,100 -0.04 (7.53%)
$0.47 4,325,972 10,407,000 +0.01 (1.09%)
$0.46 6,593,227 10,446,800 -0.01 (2.13%)
$0.47 5,257,828 10,581,200 -0.01 (2.08%)
$0.48 8,974,003 10,683,500 +0.03 (5.49%)
$0.46 12,043,385 10,872,300 -0.02 (3.19%)
$0.47 6,847,842 11,048,900 +0.03 (5.62%)
$0.45 5,900,344 11,194,200 -0.03 (5.32%)
$0.47 6,521,883 11,289,600 0.00 (0.00%)
$0.47 7,497,086 11,721,300 0.00 (0.00%)
$0.47 7,048,048 11,877,600 -0.01 (2.08%)
$0.48 6,119,481 11,973,900 +0.01 (2.13%)
$0.47 5,281,284 12,099,700 0.00 (0.00%)
10 up, 14 down, and 5 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Gold - $3,920.20
Gold (USD) 		63.00 (-1.58%)
14-Nov
Copper - $6.20
Copper (USD) 		0.02 (-0.29%)
14-Nov
Silver - $49.97
Silver (USD) 		1.24 (-2.42%)
14-Nov
View other commodity prices

Similar Companies

Hot Chili
HCH
OZ Minerals
OZL
Sandfire Resources
SFR

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED
MTX
SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Gratifii
MBM
Top