Skip to main content

Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High

$0.48

Low

$0.47

Trades

156

Turnover

$448,504

Volume

952,855
30 June 2023 at 4:10pm
Register to track AIS and receive email alerts.

Short Interest

ASIC data, 29 Jul 2026

% Shorted

1.96% 0.03
vs 1.93% prior report

Most Shorted Rank

158th
of 717 shorted ASX stocks

Peak Short

4.06%
May 2026

Days to Cover

2.5
at 50d avg vol
View full short position history →
Subject
StockBot
AIS Ann: NOOSA MINING CONFERENCE PRESENTATION

StockBot
AIS Ann: ANNUAL REPORT 30 JUNE 2020

StockBot
AIS Ann: NOTICE OF ANNUAL GENERAL MEETING/PROXY FORM

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUN 20 MURRAWOMBIE

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUNE 2020 TRITTON

StockBot
AIS Ann: QUARTELY PRESENTATION SEPTEMBER 2020

StockBot
AIS Ann: INVESTOR CONFERENCE CALL DETAILS 22 OCTOBER 2020

StockBot
AIS Ann: QUARTERLY ACTIVITIES REPORT SEPTEMBER 2020

StockBot
AIS Ann: SALE OF YANDAN GOLD EXPLORATION PROJECT

StockBot
AIS Ann: GBZ: Acquisition of Yandan Gold Proj & Conditional Placement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.38 27,675,026 11,520,100 -0.03 (7.41%)
$0.41 15,311,224 11,344,700 +0.03 (8.00%)
$0.38 11,168,906 11,303,800 +0.01 (1.35%)
$0.37 12,408,478 11,323,300 +0.01 (2.78%)
$0.36 11,994,187 11,185,800 -0.03 (7.69%)
$0.39 4,842,108 11,092,700 +0.01 (2.63%)
$0.38 7,423,289 11,179,400 -0.02 (3.80%)
$0.40 8,793,694 11,407,500 +0.01 (2.60%)
$0.39 16,218,108 11,481,900 +0.02 (5.48%)
$0.37 10,221,588 11,422,900 +0.01 (1.39%)
$0.36 6,176,554 11,479,600 +0.01 (1.41%)
$0.36 8,760,132 11,679,400 -0.01 (2.74%)
$0.37 4,570,294 3,344,620 +0.03 (7.35%)
$0.34 7,931,287 2,983,700 +0.02 (4.62%)
$0.33 6,186,915 2,836,370 +0.04 (12.07%)
$0.29 7,053,527 2,485,980 +0.03 (9.43%)
$0.27 12,611,408 2,432,020 0.00 (0.00%)
$0.27 9,707,929 2,227,290 +0.04 (17.78%)
$0.23 5,385,777 1,803,960 -0.01 (4.26%)
$0.24 5,983,085 1,710,640 +0.04 (20.51%)
$0.20 1,896,850 1,544,320 -0.01 (2.50%)
$0.20 1,109,733 1,542,520 -0.01 (4.76%)
$0.21 1,363,497 1,471,430 +0.02 (7.69%)
$0.20 2,148,937 1,466,150 -0.01 (2.50%)
$0.20 1,278,628 1,469,750 +0.01 (5.26%)
$0.19 3,179,162 1,472,390 -0.02 (7.32%)
$0.21 2,046,271 1,437,820 0.00 (0.00%)
$0.21 1,212,558 1,409,460 +0.00 (2.50%)
$0.20 2,508,282 1,395,280 -0.01 (4.76%)
17 up, 10 down, and 2 flat days
Register to track AIS and receive email alerts.

Related Commodities

Name Change
Gold - $4,122.20
Gold (USD) 		-2.90 (0.07%)
4-Aug
Copper - $6.54
Copper (USD) 		-0.02 (0.35%)
4-Aug
Silver - $58.52
Silver (USD) 		-0.04 (0.07%)
4-Aug
View other commodity prices

Similar Companies

Hot Chili
HCH
OZ Minerals
OZL
Sandfire Resources
SFR