Skip to main content

Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High

$0.48

Low

$0.47

Trades

156

Turnover

$448,504

Volume

952,855
30 June 2023 at 4:10pm
Register to track AIS and receive email alerts.

Short Interest

ASIC data, 28 Sep 2026

% Shorted

2.09% 0.04
vs 2.13% prior report

Most Shorted Rank

157th
of 704 shorted ASX stocks

Peak Short

4.06%
May 2026

Days to Cover

2.6
at 50d avg vol
View full short position history →
Subject
StockBot
AIS Ann: NOOSA MINING CONFERENCE PRESENTATION

StockBot
AIS Ann: ANNUAL REPORT 30 JUNE 2020

StockBot
AIS Ann: NOTICE OF ANNUAL GENERAL MEETING/PROXY FORM

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUN 20 MURRAWOMBIE

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUNE 2020 TRITTON

StockBot
AIS Ann: QUARTELY PRESENTATION SEPTEMBER 2020

StockBot
AIS Ann: INVESTOR CONFERENCE CALL DETAILS 22 OCTOBER 2020

StockBot
AIS Ann: QUARTERLY ACTIVITIES REPORT SEPTEMBER 2020

StockBot
AIS Ann: SALE OF YANDAN GOLD EXPLORATION PROJECT

StockBot
AIS Ann: GBZ: Acquisition of Yandan Gold Proj & Conditional Placement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.47 6,520,229 12,267,400 -0.01 (2.08%)
$0.48 7,911,823 12,285,400 -0.01 (2.04%)
$0.49 7,108,775 12,303,100 +0.01 (1.03%)
$0.49 8,725,043 12,510,200 +0.02 (3.19%)
$0.47 7,526,121 12,540,200 -0.03 (5.05%)
$0.50 6,125,574 12,513,200 -0.01 (1.98%)
$0.51 8,090,826 12,565,900 +0.01 (1.00%)
$0.50 17,239,617 12,497,100 -0.01 (0.99%)
$0.51 8,594,022 12,358,400 +0.02 (4.12%)
$0.49 6,287,883 12,394,800 -0.01 (1.02%)
$0.49 15,452,106 12,276,900 +0.03 (5.38%)
$0.47 8,206,096 12,151,800 0.00 (1.06%)
$0.47 9,335,100 12,205,400 +0.01 (2.17%)
$0.46 10,179,771 12,154,300 -0.01 (2.13%)
$0.47 8,227,930 12,116,200 -0.01 (1.05%)
$0.48 12,685,734 12,095,100 -0.04 (7.77%)
$0.52 11,187,659 12,020,700 -0.01 (1.90%)
$0.53 14,596,848 11,885,800 +0.01 (1.94%)
$0.52 10,682,548 11,739,200 +0.01 (1.98%)
$0.51 4,797,558 11,785,100 -0.01 (0.98%)
$0.51 10,427,209 11,803,000 +0.01 (2.00%)
$0.50 9,996,160 11,724,000 +0.02 (3.09%)
$0.49 10,664,799 12,098,700 -0.03 (4.90%)
$0.51 5,800,767 12,117,900 +0.01 (2.00%)
$0.50 14,526,229 12,040,500 -0.02 (3.85%)
$0.52 14,161,708 11,879,500 -0.01 (1.89%)
$0.53 27,653,566 11,852,300 +0.06 (11.58%)
$0.48 16,563,074 11,381,300 +0.01 (2.15%)
$0.47 15,578,344 11,165,000 +0.01 (1.09%)
14 up, 15 down, and 0 flat days
Register to track AIS and receive email alerts.

Related Commodities

Name Change
Gold - $4,213.50
Gold (USD) 		-19.90 (0.47%)
5-Oct
Copper - $6.60
Copper (USD) 		-0.05 (0.73%)
5-Oct
Silver - $61.54
Silver (USD) 		-0.12 (0.20%)
5-Oct
View other commodity prices

Similar Companies

Hot Chili
HCH
OZ Minerals
OZL
Sandfire Resources
SFR