|
Market Cap (19-Sep) $460,909,952 (527th) |
Close (30-Jun) $0.480 |
Volume (30-Jun) 952,855 |
Shortsold (26-May) 38,889,897 (3.25%) (110th) |
|
52w High $0.70 |
52w Low $0.170 |
P/E 3.21 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 4,570,294 | 3,344,620 | +0.03 (7.35%) | |
| $0.34 | 7,931,287 | 2,983,700 | +0.02 (4.62%) | |
| $0.33 | 6,186,915 | 2,836,370 | +0.04 (12.07%) | |
| $0.29 | 7,053,527 | 2,485,980 | +0.03 (9.43%) | |
| $0.27 | 12,611,408 | 2,432,020 | 0.00 (0.00%) | |
| $0.27 | 9,707,929 | 2,227,290 | +0.04 (17.78%) | |
| $0.23 | 5,385,777 | 1,803,960 | -0.01 (4.26%) | |
| $0.24 | 5,983,085 | 1,710,640 | +0.04 (20.51%) | |
| $0.20 | 1,896,850 | 1,544,320 | -0.01 (2.50%) | |
| $0.20 | 1,109,733 | 1,542,520 | -0.01 (4.76%) | |
| $0.21 | 1,363,497 | 1,471,430 | +0.02 (7.69%) | |
| $0.20 | 2,148,937 | 1,466,150 | -0.01 (2.50%) | |
| $0.20 | 1,278,628 | 1,469,750 | +0.01 (5.26%) | |
| $0.19 | 3,179,162 | 1,472,390 | -0.02 (7.32%) | |
| $0.21 | 2,046,271 | 1,437,820 | 0.00 (0.00%) | |
| $0.21 | 1,212,558 | 1,409,460 | +0.00 (2.50%) | |
| $0.20 | 2,508,282 | 1,395,280 | -0.01 (4.76%) | |
| $0.21 | 2,221,504 | 1,357,170 | 0.00 (0.00%) | |
| $0.21 | 2,165,107 | 1,335,650 | 0.00 (0.00%) | |
| $0.21 | 3,067,060 | 1,303,220 | +0.02 (7.69%) | |
| $0.20 | 5,434,071 | 1,273,120 | +0.01 (2.63%) | |
| $0.19 | 649,365 | 1,181,660 | +0.01 (5.56%) | |
| $0.18 | 1,634,928 | 1,181,020 | -0.02 (7.69%) | |
| $0.20 | 695,067 | 1,148,320 | 0.00 (0.00%) | |
| $0.20 | 608,151 | 1,134,420 | +0.01 (2.63%) | |
| $0.19 | 1,280,200 | 1,122,260 | -0.01 (2.56%) | |
| $0.20 | 1,557,421 | 1,143,660 | +0.02 (8.33%) | |
| $0.18 | 1,165,597 | 1,164,200 | -0.01 (2.70%) | |
| $0.19 | 564,406 | 1,154,830 | 0.00 (0.00%) | |
| 14 up, 9 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $4,007.20
Gold (USD) |
83.60 (-2.04%)
26-Jun |
|
Copper - $6.08
Copper (USD) |
0.06 (-0.92%)
26-Jun |
|
Silver - $58.09
Silver (USD) |
3.98 (-6.42%)
26-Jun |
