Skip to main content

Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High

$0.48

Low

$0.47

Trades

156

Turnover

$448,504

Volume

952,855
30 June 2023 at 4:10pm
Register to track AIS and receive email alerts.

Short Interest

ASIC data, 8 Sep 2026

% Shorted

2.14% 0.03
vs 2.17% prior report

Most Shorted Rank

147th
of 694 shorted ASX stocks

Peak Short

4.06%
May 2026

Days to Cover

2.7
at 50d avg vol
View full short position history →
Subject
StockBot
AIS Ann: NOOSA MINING CONFERENCE PRESENTATION

StockBot
AIS Ann: ANNUAL REPORT 30 JUNE 2020

StockBot
AIS Ann: NOTICE OF ANNUAL GENERAL MEETING/PROXY FORM

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUN 20 MURRAWOMBIE

StockBot
AIS Ann: MINERAL RESOURCE AND ORE RESERVE ESTIMATE JUNE 2020 TRITTON

StockBot
AIS Ann: QUARTELY PRESENTATION SEPTEMBER 2020

StockBot
AIS Ann: INVESTOR CONFERENCE CALL DETAILS 22 OCTOBER 2020

StockBot
AIS Ann: QUARTERLY ACTIVITIES REPORT SEPTEMBER 2020

StockBot
AIS Ann: SALE OF YANDAN GOLD EXPLORATION PROJECT

StockBot
AIS Ann: GBZ: Acquisition of Yandan Gold Proj & Conditional Placement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.48 12,685,734 12,095,100 -0.04 (7.77%)
$0.52 11,187,659 12,020,700 -0.01 (1.90%)
$0.53 14,596,848 11,885,800 +0.01 (1.94%)
$0.52 10,682,548 11,739,200 +0.01 (1.98%)
$0.51 4,797,558 11,785,100 -0.01 (0.98%)
$0.51 10,427,209 11,803,000 +0.01 (2.00%)
$0.50 9,996,160 11,724,000 +0.02 (3.09%)
$0.49 10,664,799 12,098,700 -0.03 (4.90%)
$0.51 5,800,767 12,117,900 +0.01 (2.00%)
$0.50 14,526,229 12,040,500 -0.02 (3.85%)
$0.52 14,161,708 11,879,500 -0.01 (1.89%)
$0.53 27,653,566 11,852,300 +0.06 (11.58%)
$0.48 16,563,074 11,381,300 +0.01 (2.15%)
$0.47 15,578,344 11,165,000 +0.01 (1.09%)
$0.46 15,196,866 10,933,900 +0.01 (1.10%)
$0.46 13,037,386 10,832,500 +0.02 (4.60%)
$0.44 15,675,698 10,685,300 +0.03 (6.10%)
$0.41 12,008,390 10,621,000 -0.01 (2.38%)
$0.42 18,401,444 10,585,300 0.00 (0.00%)
$0.42 14,024,416 10,891,700 +0.02 (3.70%)
$0.41 6,183,976 10,753,300 -0.02 (3.57%)
$0.42 9,491,314 10,790,900 -0.01 (2.33%)
$0.43 6,316,793 10,826,600 +0.01 (2.38%)
$0.42 13,314,074 12,401,600 -0.01 (2.33%)
$0.43 10,372,548 12,199,600 0.00 (0.00%)
$0.43 18,413,719 12,132,800 +0.03 (6.17%)
$0.41 20,872,171 11,954,900 +0.02 (5.19%)
$0.39 14,115,346 11,727,900 +0.02 (4.05%)
$0.37 10,670,875 11,556,300 -0.01 (1.33%)
16 up, 11 down, and 2 flat days
Register to track AIS and receive email alerts.

Related Commodities

Name Change
Gold - $4,370.70
Gold (USD) 		15.20 (-0.35%)
14-Sep
Copper - $6.59
Copper (USD) 		0.27 (-3.87%)
14-Sep
Silver - $64.32
Silver (USD) 		0.15 (-0.24%)
14-Sep
View other commodity prices

Similar Companies

Hot Chili
HCH
OZ Minerals
OZL
Sandfire Resources
SFR