Aeris Resources Materials
Copper Gold Materials Mining Silver

$0.480 (0%)

High $0.48	Low $0.47	Trades 156	Turnover $448,504	Volume 952,855
30 June 2023 at 4:10pm

If you were already registered, log in here.

AIS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.39	6,307,697	9,121,440	-0.02 (3.75%)
12 November 2026	$0.40	5,283,789	9,202,590	-0.02 (3.61%)
11 November 2026	$0.42	3,302,202	9,296,840	-0.01 (1.19%)
10 November 2026	$0.42	10,699,887	9,435,690	+0.03 (6.33%)
9 November 2026	$0.40	10,737,310	9,337,700	+0.03 (6.76%)
6 November 2026	$0.37	18,086,229	9,503,480	-0.03 (7.50%)
5 November 2026	$0.40	10,987,829	9,424,990	+0.02 (5.26%)
4 November 2026	$0.38	14,996,281	9,750,910	+0.01 (1.33%)
3 November 2026	$0.38	8,882,706	9,786,780	-0.01 (2.60%)
2 November 2026	$0.39	7,077,234	9,930,330	-0.02 (3.75%)
30 October 2026	$0.40	11,288,027	10,092,700	-0.01 (2.44%)
29 October 2026	$0.41	7,993,292	10,127,700	+0.00 (1.23%)
28 October 2026	$0.41	6,958,764	10,281,400	+0.01 (1.25%)
27 October 2026	$0.40	5,774,613	10,382,300	0.00 (0.00%)
26 October 2026	$0.40	7,633,116	10,634,900	0.00 (0.00%)
23 October 2026	$0.40	12,665,735	10,762,700	-0.03 (6.98%)
22 October 2026	$0.43	20,797,297	10,633,100	-0.04 (7.53%)
21 October 2026	$0.47	4,325,972	10,407,000	+0.01 (1.09%)
20 October 2026	$0.46	6,593,227	10,446,800	-0.01 (2.13%)
19 October 2026	$0.47	5,257,828	10,581,200	-0.01 (2.08%)
16 October 2026	$0.48	8,974,003	10,683,500	+0.03 (5.49%)
15 October 2026	$0.46	12,043,385	10,872,300	-0.02 (3.19%)
14 October 2026	$0.47	6,847,842	11,048,900	+0.03 (5.62%)
13 October 2026	$0.45	5,900,344	11,194,200	-0.03 (5.32%)
12 October 2026	$0.47	6,521,883	11,289,600	0.00 (0.00%)
9 October 2026	$0.47	7,497,086	11,721,300	0.00 (0.00%)
8 October 2026	$0.47	7,048,048	11,877,600	-0.01 (2.08%)
7 October 2026	$0.48	6,119,481	11,973,900	+0.01 (2.13%)
6 October 2026	$0.47	5,281,284	12,099,700	0.00 (0.00%)
10 up, 14 down, and 5 flat days

Aeris Resources Materials
Copper Gold Materials Mining Silver

End of Day Prices

Followers

Prices

Announcements

AIS Aeris Resources Materials Copper Gold Materials Mining Silver

End of Day Prices

Followers

Prices

Announcements

Aeris Resources Materials
Copper Gold Materials Mining Silver