Almonty Industries Inc. Materials

$0.630 0.030 (5.00%)

High $0.64	Low $0.63	Trades 2	Turnover $2,530	Volume 4,000
30 June 2023 at 11:18am

Register to track AII and receive email alerts.

Market Cap (19-Sep) $7,556,045,312 (682nd)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 4,000	Shortsold (26-May) 5 (0.00%) (690th)
52w High $32.79	52w Low $5.10	P/E 64.10	EPS -0.68

	Subject
	AII AII Ann: Almonty Reports Interim 2022 Financial Results
	1 (current) 2 3
	AII AII Ann: Notification regarding unquoted securities - AII
	AII AII Ann: Change of Director's Interest Notice x 6
	AII AII Ann: Notification regarding unquoted securities - AII
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Almonty announces receipt of first drawdown of US$12.8m
	AII AII Ann: Maiden Molybdenum Resource adjacent to Sangdong Mine
	AII AII Ann: Trading Halt
	AII AII Ann: Pause in trading
	AII AII Ann: Receipt of the Fully Executed Utilization Request
	AII AII Ann: Results of Meeting
	AII AII Ann: Notification of cessation of securities - AII
	AII AII Ann: Application for quotation of securities - AII
	AII AII Ann: Change of Director's Interest Notice
	AII AII Ann: Cleansing Statement
	AII AII Ann: Almonty raises A$2.12m to advance growth opportunities
	AII AII Ann: Notice of Annual General Meeting/Proxy Form
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Almonty Q1 MD&A
	AII AII Ann: Almonty Q1 Financial Statements
	AII AII Ann: Almonty Reports Q1 Financial Results
	AII AII Ann: Director Interest Notice Update
	AII AII Ann: Notification regarding unquoted securities - AII
	AII AII Ann: Almonty raises US$3.3m in private placement
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Annual Information Form
	AII AII Ann: Almonty 2021 Financial Statements
	AII AII Ann: Almonty Q4 2021 MD&A
	AII AII Ann: Filing of Audited Financial Statements, MD&A and AIF
	AII AII Ann: Almonty investigating downstream processing plant
	AII AII Ann: MoU's signed strengthens Sth Korea domestic supply chain
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Cleansing Statement
	AII AII Ann: Application for quotation of securities - AII
	AII AII Ann: Proposed issue of securities - AII
	AII AII Ann: Successful Placement by Institutional Investor
	AII AII Ann: Drawdown of Kfw US$75m Loan Imminent
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Statement of CDIs on issue - AII
	AII AII Ann: Appendix 3G
	AII AII Ann: Notification of cessation of securities - AII
	AII AII Ann: Proposed issue of securities - AII
	AII AII Ann: Almonty completes financing transaciton C$3.9m
	AII AII Ann: Notification regarding unquoted securities - AII
	AII AII Ann: Director Interest Notice Update
	AII AII Ann: Almonty Q3 2021 MD&A
	AII AII Ann: Almonty Q3 2021 Financial Statements
	AII AII Ann: Almonty Reports Q3 Financial Results
	AII AII Ann: Statement of CDIs on issue - AII

Register to track AII and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.20	84,207	+0.38 (5.57%)
12-Sep	$6.82	18,694	+0.17 (2.56%)
11-Sep	$6.65	9,003	+0.35 (5.56%)
05-Sep	$6.30	19,497	-0.16 (2.48%)
04-Sep	$6.46	6,195	-0.25 (3.73%)
03-Sep	$6.71	42	0.00 (0.00%)
29-Aug	$6.71	63,483	+0.31 (4.84%)
28-Aug	$6.40	5,694	-0.10 (1.54%)
22-Aug	$6.50	77,742	+0.10 (1.56%)
21-Aug	$6.40	141,441	-0.62 (8.83%)
15-Aug	$7.02	89,860	+0.02 (0.29%)
14-Aug	$7.00	77,473	+0.74 (11.82%)
07-Aug	$6.26	3,480	+0.94 (17.67%)
31-Jul	$5.32	21,624	-0.10 (1.85%)
30-Jul	$5.42	38,552	+0.07 (1.31%)
9 up, 5 down, and 1 flat days