Almonty Industries Inc. Materials
Canada Europe Mining North America Tin

$0.630 0.030 (5.00%)

High $0.64	Low $0.63	Trades 2	Turnover $2,530	Volume 4,000
30 June 2023 at 11:18am

If you were already registered, log in here.

AII Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$25.89	0	15,093	0.00 (0.00%)
1 September 2026	$25.89	0	15,242	0.00 (0.00%)
28 August 2026	$25.89	54,941	15,471	+1.10 (4.44%)
27 August 2026	$24.79	45,767	14,441	-0.91 (3.54%)
26 August 2026	$25.70	28,584	13,742	+0.45 (1.78%)
25 August 2026	$25.25	40,350	13,992	-2.40 (8.68%)
24 August 2026	$27.65	38,346	13,437	+3.15 (12.86%)
21 August 2026	$24.50	27,090	13,108	+1.72 (7.55%)
20 August 2026	$22.78	4,266	13,035	+1.21 (5.61%)
19 August 2026	$21.57	2,106	13,292	-1.19 (5.23%)
18 August 2026	$22.76	13,244	13,817	+0.77 (3.50%)
17 August 2026	$21.99	9,371	14,137	+2.63 (13.58%)
14 August 2026	$19.36	12,642	13,950	-0.84 (4.16%)
13 August 2026	$20.20	11,262	13,806	+0.62 (3.17%)
12 August 2026	$19.58	4,563	14,059	-0.03 (0.15%)
11 August 2026	$19.61	995	14,284	-0.17 (0.86%)
10 August 2026	$19.78	5,867	14,506	+0.28 (1.44%)
7 August 2026	$19.50	1,640	14,660	+0.40 (2.09%)
6 August 2026	$19.10	4,583	14,819	+0.26 (1.38%)
5 August 2026	$18.84	12,291	15,015	+0.99 (5.55%)
4 August 2026	$17.85	74,244	15,061	+1.79 (11.15%)
3 August 2026	$16.06	19,772	13,648	-0.21 (1.29%)
31 July 2026	$16.27	37,082	13,449	+0.75 (4.83%)
30 July 2026	$15.52	26,020	12,849	-1.87 (10.75%)
29 July 2026	$17.39	22,190	12,391	-1.61 (8.47%)
28 July 2026	$19.00	10,233	12,156	-0.86 (4.33%)
27 July 2026	$19.86	6,290	12,258	+0.36 (1.85%)
24 July 2026	$19.50	18,059	12,472	-1.18 (5.71%)
23 July 2026	$20.68	129	14,070	-0.93 (4.30%)
15 up, 12 down, and 2 flat days

AII Almonty Industries Inc. Materials Canada Europe Mining North America Tin