Almonty Industries Inc. (ASX:AII) - Charts

AII Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.20	84,207	45,940	+0.38 (5.57%)
12 September 2025	$6.82	18,694	40,129	+0.17 (2.56%)
11 September 2025	$6.65	9,003	41,808	+0.35 (5.56%)
5 September 2025	$6.30	19,497	47,836	-0.16 (2.48%)
4 September 2025	$6.46	6,195	52,348	-0.25 (3.73%)
3 September 2025	$6.71	42	55,256	0.00 (0.00%)
29 August 2025	$6.71	63,483	55,306	+0.31 (4.84%)
28 August 2025	$6.40	5,694	54,393	-0.10 (1.54%)
22 August 2025	$6.50	77,742	54,385	+0.10 (1.56%)
21 August 2025	$6.40	141,441	53,234	-0.62 (8.83%)
15 August 2025	$7.02	89,860	60,764	+0.02 (0.29%)
14 August 2025	$7.00	77,473	61,254	+0.74 (11.82%)
7 August 2025	$6.26	3,480	62,193	+0.94 (17.67%)
31 July 2025	$5.32	21,624	60,580	-0.10 (1.85%)
30 July 2025	$5.42	38,552	60,756	+0.07 (1.31%)
29 July 2025	$5.35	55,966	60,662	-0.54 (9.17%)
28 July 2025	$5.89	123,460	60,015	-0.83 (12.35%)
25 July 2025	$6.72	21,903	58,998	-0.04 (0.59%)
24 July 2025	$6.76	28,957	59,024	-0.01 (0.15%)
23 July 2025	$6.77	7,133	60,881	-0.08 (1.17%)
22 July 2025	$6.85	10,190	61,018	+0.01 (0.15%)
21 July 2025	$6.84	26,748	62,060	-0.21 (2.98%)
15 July 2025	$7.05	22,142	59,128	-1.05 (12.96%)
14 July 2025	$8.10	39,243	60,117	0.00 (0.00%)
11 July 2025	$8.10	23,621	59,532	+0.68 (9.09%)
9 July 2025	$7.43	0	62,580	0.00 (0.00%)
7 July 2025	$7.43	0	100,440	+2.48 (50.00%)
4 July 2025	$4.95	153,999	103,903	+0.20 (4.21%)
3 July 2025	$4.75	49,067	107,341	-0.10 (2.06%)
13 up, 13 down, and 3 flat days

High $0.64	Low $0.63	Trades 2	Turnover $2,530	Volume 4,000
30 June 2023 at 11:18am

High $0.64	Low $0.63	Trades 2	Turnover $2,530	Volume 4,000
30 June 2023 at 11:18am

Almonty Industries Inc. Materials