Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.47	Low $0.44	Trades -	Turnover $0	Volume 138,989
23 September 2026 at 9:39am

Register to track AIH and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track AIH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.43	300,106	-0.04 (8.51%)
21-Sep	$0.47	138,989	+0.06 (14.63%)
18-Sep	$0.41	993,783	-0.04 (7.87%)
17-Sep	$0.45	1,238,233	-0.03 (6.32%)
16-Sep	$0.48	585,161	-0.02 (3.06%)
15-Sep	$0.49	171,849	-0.01 (2.00%)
14-Sep	$0.50	751,500	+0.03 (6.38%)
11-Sep	$0.47	184,742	0.00 (0.00%)
10-Sep	$0.47	97,160	-0.01 (2.08%)
09-Sep	$0.48	502,282	-0.02 (3.03%)
08-Sep	$0.50	303,572	+0.08 (19.28%)
07-Sep	$0.42	1,384,323	+0.01 (1.22%)
04-Sep	$0.41	764,614	-0.01 (2.38%)
03-Sep	$0.42	684,983	-0.07 (13.40%)
02-Sep	$0.49	133,644	-0.05 (8.49%)
4 up, 10 down, and 1 flat days