Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.55	Low $0.50	Trades -	Turnover $0	Volume 199,692
3 September 2026 at 6:35am

AIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.49	133,644	888,856	-0.05 (8.49%)
1 September 2026	$0.53	199,692	901,811	+0.01 (1.92%)
31 August 2026	$0.52	116,729	907,470	-0.07 (11.86%)
28 August 2026	$0.59	107,278	909,442	+0.01 (0.85%)
27 August 2026	$0.59	535,472	910,075	+0.07 (12.50%)
26 August 2026	$0.52	81,602	900,176	+0.05 (9.47%)
25 August 2026	$0.48	178,893	906,868	+0.02 (3.26%)
24 August 2026	$0.46	13,955	911,370	-0.06 (11.54%)
21 August 2026	$0.52	333,294	912,133	+0.06 (11.83%)
20 August 2026	$0.47	932,791	907,557	+0.01 (1.09%)
19 August 2026	$0.46	205,927	892,413	0.00 (0.00%)
18 August 2026	$0.46	172,088	895,968	0.00 (0.00%)
17 August 2026	$0.46	76,936	893,997	+0.01 (1.10%)
14 August 2026	$0.46	191,367	893,297	-0.01 (2.15%)
13 August 2026	$0.47	604,877	895,863	-0.04 (7.00%)
12 August 2026	$0.50	890,765	887,185	+0.04 (8.70%)
11 August 2026	$0.46	224,653	871,169	+0.04 (8.24%)
10 August 2026	$0.43	2,558,396	867,649	-0.03 (6.59%)
7 August 2026	$0.46	150,950	827,350	0.00 (0.00%)
6 August 2026	$0.46	15,311,841	827,393	+0.04 (9.64%)
5 August 2026	$0.42	2,383,943	523,126	-0.01 (1.19%)
4 August 2026	$0.42	1,134,242	476,366	+0.02 (5.00%)
3 August 2026	$0.40	3,711,741	453,699	+0.05 (12.68%)
31 July 2026	$0.36	9,453,021	380,064	-0.23 (38.79%)
30 July 2026	$0.58	194,397	193,361	-0.05 (7.94%)
29 July 2026	$0.63	39,729	190,241	+0.02 (2.44%)
28 July 2026	$0.62	102,205	193,653	0.00 (0.00%)
27 July 2026	$0.62	208,409	192,500	-0.02 (2.38%)
24 July 2026	$0.63	143,432	189,754	-0.05 (7.35%)
14 up, 11 down, and 4 flat days

AIH Advanced Innergy Holdings Ltd Industrials Defence Oil & Gas United Kingdom