Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.47	Low $0.44	Trades -	Turnover $0	Volume 138,989
23 September 2026 at 9:39am

AIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.43	300,106	1,038,530	-0.04 (8.51%)
21 September 2026	$0.47	138,989	1,037,280	+0.06 (14.63%)
18 September 2026	$0.41	993,783	1,036,960	-0.04 (7.87%)
17 September 2026	$0.45	1,238,233	1,022,320	-0.03 (6.32%)
16 September 2026	$0.48	585,161	1,003,830	-0.02 (3.06%)
15 September 2026	$0.49	171,849	992,683	-0.01 (2.00%)
14 September 2026	$0.50	751,500	992,980	+0.03 (6.38%)
11 September 2026	$0.47	184,742	978,402	0.00 (0.00%)
10 September 2026	$0.47	97,160	977,700	-0.01 (2.08%)
9 September 2026	$0.48	502,282	978,921	-0.02 (3.03%)
8 September 2026	$0.50	303,572	970,479	+0.08 (19.28%)
7 September 2026	$0.42	1,384,323	970,801	+0.01 (1.22%)
4 September 2026	$0.41	764,614	954,996	-0.01 (2.38%)
3 September 2026	$0.42	684,983	943,131	-0.07 (13.40%)
2 September 2026	$0.49	133,644	888,856	-0.05 (8.49%)
1 September 2026	$0.53	199,692	901,811	+0.01 (1.92%)
31 August 2026	$0.52	116,729	907,470	-0.07 (11.86%)
28 August 2026	$0.59	107,278	909,442	+0.01 (0.85%)
27 August 2026	$0.59	535,472	910,075	+0.07 (12.50%)
26 August 2026	$0.52	81,602	900,176	+0.05 (9.47%)
25 August 2026	$0.48	178,893	906,868	+0.02 (3.26%)
24 August 2026	$0.46	13,955	911,370	-0.06 (11.54%)
21 August 2026	$0.52	333,294	912,133	+0.06 (11.83%)
20 August 2026	$0.47	932,791	907,557	+0.01 (1.09%)
19 August 2026	$0.46	205,927	892,413	0.00 (0.00%)
18 August 2026	$0.46	172,088	895,968	0.00 (0.00%)
17 August 2026	$0.46	76,936	893,997	+0.01 (1.10%)
14 August 2026	$0.46	191,367	893,297	-0.01 (2.15%)
13 August 2026	$0.47	604,877	895,863	-0.04 (7.00%)
12 up, 14 down, and 3 flat days

AIH Advanced Innergy Holdings Ltd Industrials Defence Oil & Gas United Kingdom