Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.41	Low $0.40	Trades -	Turnover $0	Volume 368,306
3 November 2026 at 1:10pm

If you were already registered, log in here.

AIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.39	29,598	471,458	-0.02 (4.88%)
30 October 2026	$0.41	368,306	471,145	+0.01 (2.50%)
29 October 2026	$0.40	165,115	470,845	0.00 (0.00%)
28 October 2026	$0.40	18,113	486,199	-0.01 (2.44%)
27 October 2026	$0.41	78,718	489,955	+0.01 (2.50%)
26 October 2026	$0.40	35,094	491,822	0.00 (0.00%)
23 October 2026	$0.40	1,980,939	492,659	+0.00 (0.63%)
22 October 2026	$0.40	202,209	456,868	+0.01 (3.25%)
21 October 2026	$0.39	16,088	464,921	+0.02 (4.05%)
20 October 2026	$0.37	56,279	482,415	-0.02 (3.90%)
19 October 2026	$0.39	18,183	485,782	-0.01 (1.28%)
16 October 2026	$0.39	124,576	536,586	+0.02 (5.41%)
15 October 2026	$0.37	144,574	537,114	-0.06 (12.94%)
14 October 2026	$0.43	200,769	840,459	+0.01 (1.19%)
13 October 2026	$0.42	268,875	884,123	+0.03 (7.69%)
12 October 2026	$0.39	326,591	901,430	-0.03 (6.02%)
9 October 2026	$0.42	0	969,133	0.00 (0.00%)
8 October 2026	$0.42	34,763	1,158,190	0.00 (0.00%)
7 October 2026	$0.42	13,862	1,109,390	0.00 (0.00%)
6 October 2026	$0.42	205,659	1,109,900	-0.01 (1.19%)
5 October 2026	$0.42	0	1,107,830	0.00 (0.00%)
2 October 2026	$0.42	0	1,112,000	0.00 (0.00%)
1 October 2026	$0.42	53,035	1,114,870	0.00 (0.00%)
30 September 2026	$0.42	115,688	1,116,420	-0.02 (4.55%)
29 September 2026	$0.44	163,895	1,116,340	0.00 (0.00%)
28 September 2026	$0.44	279,429	1,113,580	+0.03 (6.02%)
25 September 2026	$0.42	177,858	1,035,300	-0.01 (1.19%)
24 September 2026	$0.42	11,884	1,035,350	+0.01 (2.44%)
23 September 2026	$0.41	81,325	1,038,260	-0.02 (4.65%)
10 up, 10 down, and 9 flat days

AIH Advanced Innergy Holdings Ltd Industrials Defence Oil & Gas United Kingdom