Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.42	Low $0.37	Trades -	Turnover $0	Volume 326,591
14 October 2026 at 9:49am

AIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.42	268,875	884,123	+0.03 (7.69%)
12 October 2026	$0.39	326,591	901,430	-0.03 (6.02%)
9 October 2026	$0.42	0	969,133	0.00 (0.00%)
8 October 2026	$0.42	34,763	1,158,190	0.00 (0.00%)
7 October 2026	$0.42	13,862	1,109,390	0.00 (0.00%)
6 October 2026	$0.42	205,659	1,109,900	-0.01 (1.19%)
5 October 2026	$0.42	0	1,107,830	0.00 (0.00%)
2 October 2026	$0.42	0	1,112,000	0.00 (0.00%)
1 October 2026	$0.42	53,035	1,114,870	0.00 (0.00%)
30 September 2026	$0.42	115,688	1,116,420	-0.02 (4.55%)
29 September 2026	$0.44	163,895	1,116,340	0.00 (0.00%)
28 September 2026	$0.44	279,429	1,113,580	+0.03 (6.02%)
25 September 2026	$0.42	177,858	1,035,300	-0.01 (1.19%)
24 September 2026	$0.42	11,884	1,035,350	+0.01 (2.44%)
23 September 2026	$0.41	81,325	1,038,260	-0.02 (4.65%)
22 September 2026	$0.43	300,106	1,038,530	-0.04 (8.51%)
21 September 2026	$0.47	138,989	1,037,280	+0.06 (14.63%)
18 September 2026	$0.41	993,783	1,036,960	-0.04 (7.87%)
17 September 2026	$0.45	1,238,233	1,022,320	-0.03 (6.32%)
16 September 2026	$0.48	585,161	1,003,830	-0.02 (3.06%)
15 September 2026	$0.49	171,849	992,683	-0.01 (2.00%)
14 September 2026	$0.50	751,500	992,980	+0.03 (6.38%)
11 September 2026	$0.47	184,742	978,402	0.00 (0.00%)
10 September 2026	$0.47	97,160	977,700	-0.01 (2.08%)
9 September 2026	$0.48	502,282	978,921	-0.02 (3.03%)
8 September 2026	$0.50	303,572	970,479	+0.08 (19.28%)
7 September 2026	$0.42	1,384,323	970,801	+0.01 (1.22%)
4 September 2026	$0.41	764,614	954,996	-0.01 (2.38%)
3 September 2026	$0.42	684,983	943,131	-0.07 (13.40%)
7 up, 14 down, and 8 flat days

AIH Advanced Innergy Holdings Ltd Industrials Defence Oil & Gas United Kingdom