Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.50	Low $0.42	Trades -	Turnover $0	Volume 890,765
14 August 2026 at 1:49am

AIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.47	604,877	895,863	-0.04 (7.00%)
12 August 2026	$0.50	890,765	887,185	+0.04 (8.70%)
11 August 2026	$0.46	224,653	871,169	+0.04 (8.24%)
10 August 2026	$0.43	2,558,396	867,649	-0.03 (6.59%)
7 August 2026	$0.46	150,950	827,350	0.00 (0.00%)
6 August 2026	$0.46	15,311,841	827,393	+0.04 (9.64%)
5 August 2026	$0.42	2,383,943	523,126	-0.01 (1.19%)
4 August 2026	$0.42	1,134,242	476,366	+0.02 (5.00%)
3 August 2026	$0.40	3,711,741	453,699	+0.05 (12.68%)
31 July 2026	$0.36	9,453,021	380,064	-0.23 (38.79%)
30 July 2026	$0.58	194,397	193,361	-0.05 (7.94%)
29 July 2026	$0.63	39,729	190,241	+0.02 (2.44%)
28 July 2026	$0.62	102,205	193,653	0.00 (0.00%)
27 July 2026	$0.62	208,409	192,500	-0.02 (2.38%)
24 July 2026	$0.63	143,432	189,754	-0.05 (7.35%)
23 July 2026	$0.68	130,548	189,324	-0.01 (0.73%)
22 July 2026	$0.69	111,858	187,094	+0.07 (10.48%)
21 July 2026	$0.62	25,706	192,555	-0.01 (1.59%)
20 July 2026	$0.63	125,532	192,745	+0.01 (0.80%)
17 July 2026	$0.63	180,193	190,456	-
8 up, 9 down, and 2 flat days

AIH Advanced Innergy Holdings Ltd Industrials Defence Oil & Gas United Kingdom