Advanced Innergy Holdings Ltd Industrials
Defence Oil & Gas United Kingdom

$TBC

High $0.47	Low $0.44	Trades -	Turnover $0	Volume 138,989
23 September 2026 at 9:54am

Register to track AIH and receive email alerts.

AIH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AIH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.43	300,106	-0.04 (8.51%)
21-Sep	$0.47	138,989	+0.06 (14.63%)
18-Sep	$0.41	993,783	-0.04 (7.87%)
17-Sep	$0.45	1,238,233	-0.03 (6.32%)
16-Sep	$0.48	585,161	-0.02 (3.06%)
15-Sep	$0.49	171,849	-0.01 (2.00%)
14-Sep	$0.50	751,500	+0.03 (6.38%)
11-Sep	$0.47	184,742	0.00 (0.00%)
10-Sep	$0.47	97,160	-0.01 (2.08%)
09-Sep	$0.48	502,282	-0.02 (3.03%)
08-Sep	$0.50	303,572	+0.08 (19.28%)
07-Sep	$0.42	1,384,323	+0.01 (1.22%)
04-Sep	$0.41	764,614	-0.01 (2.38%)
03-Sep	$0.42	684,983	-0.07 (13.40%)
02-Sep	$0.49	133,644	-0.05 (8.49%)
4 up, 10 down, and 1 flat days