Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Register to track AIA and receive email alerts.

Market Cap (19-Sep) $11,560,783,872 (60th)	Close (30-Jun) $7.85 0 (0%)	Volume (30-Jun) 450,430	Shortsold (26-May) 17,224,770 (1.01%) (233rd)
52w High $7.69	52w Low $6.54	P/E 51.55	EPS 0.2

	Subject
	AIA Ann: AIA - 2023 Rapid Insights Conference Presentation
	1 (current) 2 3
	AIA Ann: April 2023 Monthly update & May 2023 Monthly preview
	AIA Ann: AIA - responds to CommComm draft determination IM review
	AIA Ann: AIA - Auckland Airport revises dividend policy
	AIA Ann: AIA - Auckland Airport FY23-27 price changes
	AIA Ann: AIA - Auckland Airport announces Chief Digital Officer
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: March 2023 Monthly Traffic Update & April 2023 Preview
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond offer
	AIA Ann: AIA - 2023 Macquarie Australia Conference Overview of AIA
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: February 2023 Monthly traffic update & March 2023 preview
	AIA Ann: AIA - Auckland Airport announces Chief Operations Officer
	AIA Ann: AIA - Building the gateway New Zealand needs
	AIA Ann: January 2023 Monthly traffic update & February 2023 Preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA - FY23 Interim Results
	AIA Ann: AIA Dec 2022 Monthly Traffic update & Jan 2023 Preview
	AIA Ann: AIA Leadership Team Change
	AIA Ann: November 2022 Monthly traffic update & Dec 2022 preview
	AIA Ann: AIA Analyst and media webcast for FY23 interim results
	AIA Ann: AIA - Auckland Airport Duty Free Market Release
	AIA Ann: AIA - Auckland Airport makes announcement to the market
	AIA Ann: Pause in Trading
	AIA Ann: October 2022 Monthly Traffic update & Nov 2022 Preview
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Auckland Airport comments on media reports
	AIA Ann: September 2022 Monthly traffic update & October 2022 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Provision of Financial Assistance -Employee Share Plan
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Auckland Airport announces executive team change
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond offer
	AIA Ann: AIA - 2022 Annual Meeting Shareholder Poll Results
	AIA Ann: AIA - Annual Meeting Chair and CE Addresses 2022
	AIA Ann: Auckland Airport lifts FY23 profit guidance and outlook
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: August 2022 Monthly traffic update and Sept 2022 Preview
	AIA Ann: AIA - Wholesale Floating Rate Note Issue
	AIA Ann: AIA welcomes Sarah Kearney into Future Director Programme
	AIA Ann: AIA - Notice of Meeting

Register to track AIA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.88	817,695	-0.03 (0.43%)
12-Sep	$6.91	366,488	+0.01 (0.14%)
11-Sep	$6.90	629,180	+0.08 (1.17%)
05-Sep	$6.82	684,067	-0.01 (0.15%)
04-Sep	$6.83	543,027	+0.09 (1.34%)
03-Sep	$6.74	558,323	-0.09 (1.32%)
29-Aug	$6.83	734,707	-0.03 (0.44%)
28-Aug	$6.86	356,346	-0.04 (0.58%)
22-Aug	$6.90	930,214	-0.10 (1.43%)
21-Aug	$7.00	1,307,485	-0.03 (0.43%)
15-Aug	$7.03	489,936	+0.05 (0.72%)
14-Aug	$6.98	774,134	+0.06 (0.87%)
07-Aug	$6.92	427,257	-0.06 (0.86%)
31-Jul	$6.98	835,185	-0.04 (0.57%)
30-Jul	$7.02	604,151	0.00 (0.00%)
5 up, 9 down, and 1 flat days