Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

If you were already registered, log in here.

AIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.30	261,280	706,909	-0.02 (0.27%)
12 November 2026	$7.32	347,297	712,226	-0.02 (0.27%)
11 November 2026	$7.34	354,768	712,792	+0.01 (0.14%)
10 November 2026	$7.33	667,810	717,984	+0.17 (2.37%)
9 November 2026	$7.16	508,754	709,801	+0.06 (0.85%)
6 November 2026	$7.10	497,590	719,841	+0.08 (1.14%)
5 November 2026	$7.02	752,349	714,004	+0.15 (2.18%)
4 November 2026	$6.87	1,783,686	706,250	-0.03 (0.43%)
3 November 2026	$6.90	634,469	685,714	+0.07 (1.02%)
2 November 2026	$6.83	829,908	680,066	+0.05 (0.74%)
30 October 2026	$6.78	685,831	671,887	+0.05 (0.74%)
29 October 2026	$6.73	336,975	676,730	+0.04 (0.60%)
28 October 2026	$6.69	629,909	681,873	-0.05 (0.74%)
27 October 2026	$6.74	896,840	677,614	-0.02 (0.30%)
26 October 2026	$6.76	212,811	663,677	+0.02 (0.30%)
23 October 2026	$6.74	302,662	663,162	0.00 (0.00%)
22 October 2026	$6.74	505,691	669,393	+0.10 (1.51%)
21 October 2026	$6.64	395,427	667,189	+0.04 (0.61%)
20 October 2026	$6.60	459,135	668,780	0.00 (0.00%)
19 October 2026	$6.60	372,054	666,373	-0.03 (0.45%)
16 October 2026	$6.63	445,501	667,164	-0.03 (0.45%)
15 October 2026	$6.66	815,017	671,183	+0.08 (1.22%)
14 October 2026	$6.58	908,761	668,980	-0.03 (0.45%)
13 October 2026	$6.61	601,220	661,555	-0.12 (1.78%)
12 October 2026	$6.73	561,862	656,866	+0.06 (0.90%)
9 October 2026	$6.67	751,013	653,539	+0.06 (0.91%)
8 October 2026	$6.61	548,536	648,563	-0.02 (0.30%)
7 October 2026	$6.63	435,282	648,474	-0.06 (0.90%)
6 October 2026	$6.69	622,318	648,326	-0.04 (0.59%)
15 up, 12 down, and 2 flat days