|
Market Cap (19-Sep) $14,486,193 (1,466th) |
Close (30-Jun) $0.021 |
Volume (30-Jun) 485,451 |
Shortsold (24-Jan) 9,387 (0.00%) (652nd) |
|
52w High $0.047 |
52w Low $0.016 |
P/E 73.53 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 43,860 | 468,381 | 0.00 (0.00%) | |
| $0.04 | 49,656 | 473,678 | +0.00 (4.88%) | |
| $0.04 | 51,580 | 476,633 | 0.00 (2.38%) | |
| $0.04 | 32,660 | 463,611 | 0.00 (2.33%) | |
| $0.04 | 100,992 | 465,067 | 0.00 (4.44%) | |
| $0.05 | 189,348 | 483,834 | +0.00 (7.14%) | |
| $0.04 | 824,320 | 488,017 | 0.00 (0.00%) | |
| $0.04 | 50 | 497,479 | 0.00 (4.55%) | |
| $0.04 | 316,573 | 495,925 | +0.00 (2.33%) | |
| $0.04 | 105,093 | 490,293 | 0.00 (2.27%) | |
| $0.04 | 109,005 | 509,103 | +0.00 (2.33%) | |
| $0.04 | 247,547 | 515,989 | +0.00 (13.16%) | |
| $0.04 | 1,332,539 | 505,662 | -0.01 (17.39%) | |
| $0.05 | 698,707 | 462,709 | 0.00 (1.08%) | |
| $0.05 | 664,713 | 471,507 | +0.00 (3.33%) | |
| $0.05 | 1,259,118 | 497,282 | +0.00 (2.27%) | |
| $0.04 | 2,705,324 | 489,303 | +0.00 (4.76%) | |
| $0.04 | 1,091,565 | 437,894 | +0.00 (5.00%) | |
| $0.04 | 987,302 | 421,692 | 0.00 (2.44%) | |
| $0.04 | 302,692 | 409,494 | 0.00 (2.38%) | |
| $0.04 | 819,095 | 404,675 | 0.00 (0.00%) | |
| $0.04 | 344,787 | 393,070 | 0.00 (0.00%) | |
| $0.04 | 156,577 | 431,663 | 0.00 (0.00%) | |
| $0.04 | 24,460 | 451,561 | 0.00 (2.33%) | |
| $0.04 | 198,561 | 452,334 | +0.00 (2.38%) | |
| $0.04 | 212,100 | 450,377 | 0.00 (0.00%) | |
| $0.04 | 35,778 | 449,221 | 0.00 (0.00%) | |
| $0.04 | 653,970 | 463,293 | 0.00 (1.18%) | |
| $0.04 | 197,414 | 464,832 | +0.00 (1.19%) | |
| 11 up, 11 down, and 7 flat days |
Australian Dairy Nutritionals Group 