Australian Dairy Nutritionals Group Consumer Staples
Agriculture Consumer Staples Food

$0.021 -0.002 (-8.70%)

High $0.02	Low $0.02	Trades 10	Turnover $10,782	Volume 485,451
30 June 2023 at 2:50pm

If you were already registered, log in here.

AHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	59,200	326,032	0.00 (5.88%)
12 November 2026	$0.02	51,063	329,848	+0.00 (6.25%)
11 November 2026	$0.02	298	340,759	0.00 (5.88%)
10 November 2026	$0.02	29,412	343,075	0.00 (0.00%)
9 November 2026	$0.02	34,736	353,169	+0.00 (6.25%)
6 November 2026	$0.02	205,120	371,746	0.00 (0.00%)
5 November 2026	$0.02	140,724	385,384	0.00 (5.88%)
4 November 2026	$0.02	111,440	382,570	0.00 (0.00%)
3 November 2026	$0.02	237,227	381,086	+0.00 (6.25%)
2 November 2026	$0.02	2,092,518	378,414	0.00 (0.00%)
30 October 2026	$0.02	288,394	339,786	0.00 (0.00%)
29 October 2026	$0.02	389,133	334,857	0.00 (0.00%)
28 October 2026	$0.02	52,132	329,215	0.00 (5.88%)
27 October 2026	$0.02	3,035,000	329,195	+0.00 (6.25%)
26 October 2026	$0.02	139,948	271,125	0.00 (0.00%)
23 October 2026	$0.02	41,477	272,614	0.00 (5.88%)
22 October 2026	$0.02	352,851	271,785	0.00 (0.00%)
21 October 2026	$0.02	163,369	266,563	+0.00 (6.25%)
20 October 2026	$0.02	57,576	270,721	0.00 (0.00%)
19 October 2026	$0.02	339,090	283,009	0.00 (5.88%)
16 October 2026	$0.02	2,942	277,541	0.00 (0.00%)
15 October 2026	$0.02	111,014	286,127	0.00 (0.00%)
14 October 2026	$0.02	146,552	285,632	0.00 (0.00%)
13 October 2026	$0.02	1,498,749	288,558	+0.00 (6.25%)
12 October 2026	$0.02	179,219	267,791	0.00 (0.00%)
9 October 2026	$0.02	35,371	271,756	0.00 (5.88%)
8 October 2026	$0.02	1,424,814	272,886	+0.00 (6.25%)
7 October 2026	$0.02	85,264	244,983	0.00 (0.00%)
6 October 2026	$0.02	187,889	244,510	0.00 (0.00%)
7 up, 7 down, and 15 flat days