|
Market Cap (19-Sep) $14,130,238 (1,586th) |
Close (30-Jun) $0.375 |
Volume (30-Jun) 3,448 |
Shortsold (16-Aug) 1,155 (0.00%) (595th) |
|
52w High $0.79 |
52w Low $0.097 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 381,039 | 599,358 | -0.03 (9.38%) | |
| $0.32 | 1,380,327 | 567,265 | -0.02 (4.48%) | |
| $0.34 | 1,672,316 | 541,845 | +0.09 (36.73%) | |
| $0.25 | 1,259,832 | 415,205 | -0.01 (2.00%) | |
| $0.25 | 4,300,175 | 390,448 | -0.03 (10.71%) | |
| $0.28 | 9,955,244 | 305,701 | -0.37 (56.59%) | |
| $0.65 | 253,229 | 114,047 | +0.01 (0.78%) | |
| $0.64 | 211,549 | 110,318 | -0.05 (6.57%) | |
| $0.69 | 101,033 | 104,945 | +0.01 (0.74%) | |
| $0.68 | 86,125 | 105,699 | -0.05 (6.85%) | |
| $0.73 | 116,359 | 102,059 | +0.05 (7.35%) | |
| $0.68 | 224,518 | 101,170 | -0.01 (0.73%) | |
| $0.69 | 70,838 | 82,009 | +0.01 (0.74%) | |
| $0.68 | 90,268 | 86,285 | 0.00 (0.00%) | |
| $0.68 | 9,527 | 86,811 | 0.00 (0.00%) | |
| $0.68 | 10,890 | 90,186 | -0.02 (2.86%) | |
| $0.70 | 60,335 | 97,551 | +0.04 (6.06%) | |
| $0.66 | 21,114 | 97,551 | -0.01 (0.75%) | |
| $0.67 | 95,581 | 97,389 | -0.02 (3.62%) | |
| $0.69 | 73,608 | 96,226 | +0.03 (5.34%) | |
| $0.66 | 46,139 | 97,360 | 0.00 (0.00%) | |
| $0.66 | 91,978 | 98,198 | -0.04 (6.43%) | |
| $0.70 | 30,393 | 97,675 | +0.03 (4.48%) | |
| $0.67 | 45,568 | 99,809 | +0.01 (0.75%) | |
| $0.67 | 17,802 | 100,584 | -0.02 (2.21%) | |
| $0.68 | 89,882 | 101,382 | -0.01 (1.45%) | |
| $0.69 | 7,576 | 103,174 | -0.02 (2.82%) | |
| $0.71 | 73,353 | 105,477 | +0.02 (2.90%) | |
| $0.69 | 109,324 | 104,028 | -0.06 (7.38%) | |
| 10 up, 16 down, and 3 flat days |
