Argenica Therapeutics Health Care
Biotech Healthcare

$0.375 0.005 (1.35%)

High $0.38	Low $0.38	Trades 2	Turnover $1,293	Volume 3,448
30 June 2023 at 10:43am

If you were already registered, log in here.

AGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.12	179,360	64,039	+0.01 (9.09%)
9 November 2026	$0.11	9,615	64,528	+0.02 (15.79%)
5 November 2026	$0.10	178,927	66,714	-0.01 (5.00%)
4 November 2026	$0.10	15,643	67,296	-0.02 (13.04%)
3 November 2026	$0.12	166,216	67,381	-0.02 (11.54%)
2 November 2026	$0.13	50,534	65,400	+0.02 (13.04%)
30 October 2026	$0.12	173,128	64,741	+0.01 (9.52%)
29 October 2026	$0.11	2,665	61,460	0.00 (0.00%)
28 October 2026	$0.11	0	62,284	0.00 (0.00%)
27 October 2026	$0.11	95,361	63,145	0.00 (0.00%)
26 October 2026	$0.11	100,703	61,979	0.00 (0.00%)
23 October 2026	$0.11	129,518	62,365	-0.01 (4.55%)
22 October 2026	$0.11	92,386	61,115	-0.01 (8.33%)
21 October 2026	$0.12	109,792	59,846	0.00 (0.00%)
20 October 2026	$0.12	0	58,168	0.00 (0.00%)
19 October 2026	$0.12	58,606	58,273	-0.03 (20.00%)
16 October 2026	$0.15	36,553	58,854	+0.03 (20.00%)
15 October 2026	$0.13	0	61,750	0.00 (0.00%)
14 October 2026	$0.13	0	62,460	0.00 (0.00%)
12 October 2026	$0.13	8,213	63,189	-0.01 (3.85%)
9 October 2026	$0.13	24,856	63,999	+0.01 (8.33%)
8 October 2026	$0.12	13,673	64,025	-0.01 (7.69%)
7 October 2026	$0.13	8,010	75,102	+0.01 (4.00%)
6 October 2026	$0.13	8,781	92,564	-0.01 (3.85%)
5 October 2026	$0.13	29,521	93,238	0.00 (0.00%)
2 October 2026	$0.13	87,492	96,426	-0.01 (7.14%)
1 October 2026	$0.14	3,573	96,693	0.00 (0.00%)
30 September 2026	$0.14	0	96,797	0.00 (0.00%)
29 September 2026	$0.14	315,854	101,926	0.00 (0.00%)
7 up, 10 down, and 12 flat days

AGN Argenica Therapeutics Health Care Biotech Healthcare