Argenica Therapeutics (ASX:AGN) - Charts

AGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.29	381,039	599,358	-0.03 (9.38%)
12 September 2025	$0.32	1,380,327	567,265	-0.02 (4.48%)
11 September 2025	$0.34	1,672,316	541,845	+0.09 (36.73%)
5 September 2025	$0.25	1,259,832	415,205	-0.01 (2.00%)
4 September 2025	$0.25	4,300,175	390,448	-0.03 (10.71%)
3 September 2025	$0.28	9,955,244	305,701	-0.37 (56.59%)
29 August 2025	$0.65	253,229	114,047	+0.01 (0.78%)
28 August 2025	$0.64	211,549	110,318	-0.05 (6.57%)
22 August 2025	$0.69	101,033	104,945	+0.01 (0.74%)
21 August 2025	$0.68	86,125	105,699	-0.05 (6.85%)
15 August 2025	$0.73	116,359	102,059	+0.05 (7.35%)
14 August 2025	$0.68	224,518	101,170	-0.01 (0.73%)
7 August 2025	$0.69	70,838	82,009	+0.01 (0.74%)
31 July 2025	$0.68	90,268	86,285	0.00 (0.00%)
30 July 2025	$0.68	9,527	86,811	0.00 (0.00%)
29 July 2025	$0.68	10,890	90,186	-0.02 (2.86%)
28 July 2025	$0.70	60,335	97,551	+0.04 (6.06%)
25 July 2025	$0.66	21,114	97,551	-0.01 (0.75%)
24 July 2025	$0.67	95,581	97,389	-0.02 (3.62%)
23 July 2025	$0.69	73,608	96,226	+0.03 (5.34%)
22 July 2025	$0.66	46,139	97,360	0.00 (0.00%)
21 July 2025	$0.66	91,978	98,198	-0.04 (6.43%)
15 July 2025	$0.70	30,393	97,675	+0.03 (4.48%)
14 July 2025	$0.67	45,568	99,809	+0.01 (0.75%)
11 July 2025	$0.67	17,802	100,584	-0.02 (2.21%)
10 July 2025	$0.68	89,882	101,382	-0.01 (1.45%)
9 July 2025	$0.69	7,576	103,174	-0.02 (2.82%)
7 July 2025	$0.71	73,353	105,477	+0.02 (2.90%)
4 July 2025	$0.69	109,324	104,028	-0.06 (7.38%)
10 up, 16 down, and 3 flat days

High $0.38	Low $0.38	Trades 2	Turnover $1,293	Volume 3,448
30 June 2023 at 10:43am

High $0.38	Low $0.38	Trades 2	Turnover $1,293	Volume 3,448
30 June 2023 at 10:43am

Argenica Therapeutics Health Care