|
Market Cap (19-Sep) $20,036,278 (1,088th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 1,811,004 |
Shortsold (6-Nov) 20,039 (0.00%) (560th) |
|
52w High $0.036 |
52w Low $0.017 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,869,428 | 2,071,150 | +0.00 (5.00%) | |
| $0.02 | 710,759 | 2,053,830 | 0.00 (4.76%) | |
| $0.02 | 210,295 | 2,043,490 | 0.00 (2.33%) | |
| $0.02 | 125,077 | 2,062,120 | 0.00 (2.27%) | |
| $0.02 | 620,549 | 2,068,710 | 0.00 (0.00%) | |
| $0.02 | 651,642 | 2,067,100 | 0.00 (0.00%) | |
| $0.02 | 108,507 | 2,100,330 | +0.00 (4.76%) | |
| $0.02 | 1,888,505 | 2,109,470 | 0.00 (4.55%) | |
| $0.02 | 881,959 | 2,097,870 | 0.00 (0.00%) | |
| $0.02 | 838,125 | 2,090,870 | +0.00 (4.76%) | |
| $0.02 | 1,481,765 | 2,044,250 | 0.00 (0.00%) | |
| $0.02 | 354,553 | 2,023,040 | 0.00 (4.55%) | |
| $0.02 | 356,736 | 1,973,500 | 0.00 (15.38%) | |
| $0.03 | 782,540 | 1,912,890 | 0.00 (7.14%) | |
| $0.03 | 1,611,495 | 1,899,980 | +0.00 (3.70%) | |
| $0.03 | 1,236,920 | 1,877,450 | 0.00 (3.57%) | |
| $0.03 | 1,243,352 | 1,861,170 | 0.00 (3.45%) | |
| $0.03 | 259,552 | 1,836,460 | +0.00 (3.57%) | |
| $0.03 | 9,577,952 | 1,837,910 | 0.00 (6.67%) | |
| $0.03 | 990,352 | 1,658,840 | 0.00 (0.00%) | |
| $0.03 | 844,905 | 1,647,390 | 0.00 (0.00%) | |
| $0.03 | 1,099,179 | 1,631,740 | 0.00 (0.00%) | |
| $0.03 | 3,791,270 | 1,584,330 | +0.00 (3.45%) | |
| $0.03 | 15,599,749 | 1,508,590 | 0.00 (3.33%) | |
| $0.03 | 31,612,336 | 1,214,630 | +0.00 (7.14%) | |
| $0.03 | 2,694,328 | 583,574 | 0.00 (0.00%) | |
| $0.03 | 15,575 | 594,299 | 0.00 (3.45%) | |
| $0.03 | 1,481,465 | 611,104 | +0.00 (7.41%) | |
| $0.03 | 194,012 | 583,128 | +0.00 (8.00%) | |
| 9 up, 12 down, and 8 flat days |
