Althea Group Holdings (ASX:AGH) - Charts

AGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,869,428	2,071,150	+0.00 (5.00%)
12 September 2025	$0.02	710,759	2,053,830	0.00 (4.76%)
11 September 2025	$0.02	210,295	2,043,490	0.00 (2.33%)
5 September 2025	$0.02	125,077	2,062,120	0.00 (2.27%)
4 September 2025	$0.02	620,549	2,068,710	0.00 (0.00%)
3 September 2025	$0.02	651,642	2,067,100	0.00 (0.00%)
29 August 2025	$0.02	108,507	2,100,330	+0.00 (4.76%)
28 August 2025	$0.02	1,888,505	2,109,470	0.00 (4.55%)
22 August 2025	$0.02	881,959	2,097,870	0.00 (0.00%)
21 August 2025	$0.02	838,125	2,090,870	+0.00 (4.76%)
15 August 2025	$0.02	1,481,765	2,044,250	0.00 (0.00%)
14 August 2025	$0.02	354,553	2,023,040	0.00 (4.55%)
7 August 2025	$0.02	356,736	1,973,500	0.00 (15.38%)
31 July 2025	$0.03	782,540	1,912,890	0.00 (7.14%)
30 July 2025	$0.03	1,611,495	1,899,980	+0.00 (3.70%)
29 July 2025	$0.03	1,236,920	1,877,450	0.00 (3.57%)
28 July 2025	$0.03	1,243,352	1,861,170	0.00 (3.45%)
25 July 2025	$0.03	259,552	1,836,460	+0.00 (3.57%)
24 July 2025	$0.03	9,577,952	1,837,910	0.00 (6.67%)
23 July 2025	$0.03	990,352	1,658,840	0.00 (0.00%)
22 July 2025	$0.03	844,905	1,647,390	0.00 (0.00%)
21 July 2025	$0.03	1,099,179	1,631,740	0.00 (0.00%)
15 July 2025	$0.03	3,791,270	1,584,330	+0.00 (3.45%)
14 July 2025	$0.03	15,599,749	1,508,590	0.00 (3.33%)
11 July 2025	$0.03	31,612,336	1,214,630	+0.00 (7.14%)
10 July 2025	$0.03	2,694,328	583,574	0.00 (0.00%)
9 July 2025	$0.03	15,575	594,299	0.00 (3.45%)
7 July 2025	$0.03	1,481,465	611,104	+0.00 (7.41%)
4 July 2025	$0.03	194,012	583,128	+0.00 (8.00%)
9 up, 12 down, and 8 flat days

High $0.04	Low $0.04	Trades 42	Turnover $76,691	Volume 1,811,004
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 42	Turnover $76,691	Volume 1,811,004
30 June 2023 at 4:10pm

Althea Group Holdings Health Care